Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Experian plc (OP: EXPGF )

46.75 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2013 19.53 19.53 19.53 0 -0.36(-1.79%)
Oct 23, 2013 19.89 19.89 19.89 0 +0.19(+0.94%)
Oct 22, 2013 19.78 19.78 19.70 19.70 453 +0.20(+1.03%)
Oct 21, 2013 19.50 19.50 19.50 19.50 344 +0.60(+3.17%)
Oct 17, 2013 18.90 18.90 18.90 0 +0.30(+1.61%)
Oct 16, 2013 18.60 18.60 18.60 18.60 473 -0.10(-0.53%)
Oct 15, 2013 18.70 18.70 18.70 18.70 400 +0.42(+2.32%)
Oct 10, 2013 18.28 18.28 18.28 0 +0.05(+0.27%)
Oct 09, 2013 18.28 18.28 18.23 18.23 663 -0.19(-1.03%)
Oct 08, 2013 18.57 18.57 18.42 18.42 2,019 -0.05(-0.25%)
Oct 04, 2013 18.46 18.46 18.46 0 -0.41(-2.16%)
Oct 03, 2013 18.87 18.87 18.87 18.87 100 -0.32(-1.67%)
Oct 02, 2013 19.24 19.24 19.19 19.19 149,200 +0.07(+0.37%)
Sep 26, 2013 19.12 19.12 19.12 150,000 -0.43(-2.20%)
Sep 24, 2013 19.55 19.55 19.55 19.55 0 -0.24(-1.19%)
Sep 23, 2013 19.79 19.79 19.79 19.79 129 +0.07(+0.36%)
Sep 20, 2013 19.72 19.72 19.72 19.72 214 -0.15(-0.76%)
Sep 19, 2013 19.75 19.90 19.75 19.87 80,300 +0.37(+1.91%)
Sep 18, 2013 19.24 19.49 19.24 19.49 784 +0.45(+2.35%)
Sep 17, 2013 19.25 19.25 18.98 19.05 1,681 +0.37(+1.96%)
Sep 12, 2013 18.68 18.68 18.68 18.68 0 -0.02(-0.11%)
Sep 11, 2013 18.58 18.94 18.58 18.70 2,014 +0.65(+3.60%)
Sep 09, 2013 18.05 18.05 18.05 0 +0.11(+0.62%)
Sep 06, 2013 17.94 17.94 17.94 17.94 383 -0.03(-0.17%)
Aug 26, 2013 17.97 17.97 17.97 0 -0.73(-3.89%)
Aug 19, 2013 18.70 18.70 18.70 0 -0.01(-0.04%)
Aug 13, 2013 18.70 18.70 18.70 0 -0.16(-0.82%)
Aug 09, 2013 18.86 18.86 18.86 0 -0.09(-0.45%)
Aug 08, 2013 18.95 18.95 18.95 18.95 389 +0.16(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.