Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Binovi Technologies Corp (OP: BNVIF )

N/A UNCHANGED
Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0201 0.0201 0.0201 0.0201 210 -0.05(-71.04%)
Oct 27, 2022 0.0694 0 +0.05(+247.00%)
Oct 26, 2022 0.0200 0.0200 0.0200 0.0200 450 -0.00(-0.99%)
Oct 25, 2022 0.0202 0.0202 0.0202 0.0202 3,640 -0.03(-61.89%)
Oct 20, 2022 0.0530 0 +0.02(+70.42%)
Oct 19, 2022 0.0311 0.0311 0.0311 0.0311 1,313 +0.00(+0.00%)
Oct 18, 2022 0.0311 0.0311 0.0311 0.0311 2,350 +0.00(+0.00%)
Oct 13, 2022 0.0311 118 +0.00(+0.32%)
Oct 10, 2022 0.0310 0 +0.00(+0.00%)
Oct 06, 2022 0.0310 32 +0.00(+0.00%)
Oct 05, 2022 0.0313 0.0313 0.0310 0.0310 400 +0.00(+0.00%)
Oct 03, 2022 0.0310 0 +0.00(+0.00%)
Sep 27, 2022 0.0310 1 +0.00(+1.64%)
Sep 20, 2022 0.0305 54 -0.01(-26.51%)
Sep 15, 2022 0.0415 50 -0.01(-15.31%)
Sep 14, 2022 0.0414 0.0490 0.0414 0.0490 50,107 +0.00(+5.38%)
Sep 13, 2022 0.0554 0.0554 0.0425 0.0465 8,600 -0.00(-2.11%)
Sep 12, 2022 0.1346 0.1414 0.0475 0.0475 140,650 -0.10(-68.33%)
Sep 09, 2022 0.1500 0.1500 0.1000 0.1500 400 -0.29(-65.91%)
Sep 08, 2022 0.0437 0.4400 0.0437 0.4400 11,622 +0.39(+805.35%)
Sep 06, 2022 0.0486 0 -0.01(-19.00%)
Sep 01, 2022 0.0600 62 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0600 0.0600 300 -0.02(-23.95%)
Aug 29, 2022 0.0789 0 +0.00(+1.81%)
Aug 25, 2022 0.0775 0 +0.00(+0.00%)
Aug 24, 2022 0.0775 0.0950 0.0775 0.0775 720 -0.01(-11.53%)
Aug 23, 2022 0.0600 0.0876 0.0600 0.0876 1,100 +0.01(+13.03%)
Aug 19, 2022 0.0775 0 +0.00(+0.00%)
Aug 17, 2022 0.0775 75 +0.00(+0.00%)
Aug 16, 2022 0.0775 0.0775 0.0775 0.0775 400 +0.00(+0.00%)
Aug 15, 2022 0.0775 0.0775 0.0775 0.0775 330 +0.02(+29.17%)
Aug 12, 2022 0.0861 0.0900 0.0600 0.0600 1,018 -0.03(-30.39%)
Aug 11, 2022 0.0862 0.0862 0.0862 0.0862 2,060 +0.01(+11.23%)
Aug 09, 2022 0.0775 0 +0.00(+0.00%)
Aug 05, 2022 0.0775 0 +0.01(+19.23%)
Aug 04, 2022 0.0700 0.0700 0.0650 0.0650 4,000 +0.01(+8.33%)
Aug 03, 2022 0.0635 0.0635 0.0600 0.0600 4,474 -0.00(-7.55%)
Aug 02, 2022 0.0649 0.0649 0.0649 0.0649 200 -0.03(-29.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.