Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0087 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 0.4978 0.4978 0.4978 0 -0.02(-3.15%)
Oct 27, 2020 0.5140 0.5140 0.5140 0 +0.00(+0.00%)
Oct 23, 2020 0.5140 0.5140 0.5140 0 -0.01(-1.53%)
Oct 19, 2020 0.5220 0.5220 0.5220 0 -0.04(-6.79%)
Oct 13, 2020 0.5600 0.5600 0.5600 0 +0.07(+13.61%)
Oct 07, 2020 0.4929 0.4929 0.4929 0 -0.05(-8.89%)
Oct 05, 2020 0.5410 0.5410 0.5410 0 -0.00(-0.35%)
Sep 30, 2020 0.5429 0.5429 0.5429 0 +0.00(+0.24%)
Sep 25, 2020 0.5416 0.5416 0.5416 0 -0.03(-5.61%)
Sep 23, 2020 0.5738 0.5738 0.5738 0 +0.02(+4.52%)
Sep 22, 2020 0.5490 0.5490 0.5490 0.5490 1,000 -0.00(-0.18%)
Sep 21, 2020 0.5601 0.5601 0.5290 0.5500 6,500 +0.07(+15.52%)
Sep 15, 2020 0.4761 0.4761 0.4761 0 +0.02(+5.01%)
Sep 09, 2020 0.4534 0.4534 0.4534 0 -0.03(-5.27%)
Sep 02, 2020 0.4786 0.4786 0.4786 0 +0.00(+0.00%)
Sep 01, 2020 0.4708 0.4825 0.4631 0.4786 4,500 -0.02(-3.14%)
Aug 31, 2020 0.4941 0.4941 0.4941 0.4941 1,000 -0.01(-1.18%)
Aug 24, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 21, 2020 0.5000 0.5000 0.5000 0.5000 1,500 -0.02(-3.55%)
Aug 20, 2020 0.5000 0.5184 0.5000 0.5184 3,699 +0.03(+5.37%)
Aug 19, 2020 0.4920 0.4920 0.4920 0.4920 961 -0.03(-6.50%)
Aug 14, 2020 0.5262 0.5262 0.5262 0 +0.00(+0.00%)
Aug 13, 2020 0.5411 0.5411 0.5262 0.5262 1,790 +0.01(+1.21%)
Aug 10, 2020 0.5199 0.5199 0.5199 0 +0.07(+15.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.