Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0020 0.0021 0.0019 0.0021 47,073,496 +0.00(+0.00%)
Oct 28, 2021 0.0020 0.0022 0.0020 0.0021 55,050,900 +0.00(+0.00%)
Oct 27, 2021 0.0022 0.0023 0.0020 0.0021 113,674,400 -0.00(-8.70%)
Oct 26, 2021 0.0024 0.0023 68,429,048 -0.00(-4.17%)
Oct 25, 2021 0.0023 0.0026 0.0023 0.0024 135,069,856 -0.00(-4.00%)
Oct 22, 2021 0.0027 0.0029 0.0023 0.0025 138,480,000 -0.00(-10.71%)
Oct 21, 2021 0.0030 0.0030 0.0027 0.0028 131,934,176 +0.00(+0.00%)
Oct 20, 2021 0.0025 0.0030 0.0024 0.0028 289,237,728 +0.00(+12.00%)
Oct 19, 2021 0.0025 0.0027 0.0024 0.0025 111,495,000 +0.00(+0.00%)
Oct 18, 2021 0.0028 0.0030 0.0025 0.0025 108,661,536 -0.00(-13.79%)
Oct 15, 2021 0.0030 0.0030 0.0028 0.0029 48,304,384 +0.00(+0.00%)
Oct 14, 2021 0.0027 0.0033 0.0027 0.0029 126,887,104 +0.00(+3.57%)
Oct 13, 2021 0.0029 0.0030 0.0027 0.0028 117,664,512 -0.00(-3.45%)
Oct 12, 2021 0.0032 0.0032 0.0029 0.0029 85,319,720 -0.00(-9.38%)
Oct 11, 2021 0.0040 0.0040 0.0030 0.0032 171,848,160 -0.00(-8.57%)
Oct 08, 2021 0.0035 0.0045 0.0034 0.0035 387,163,008 +0.00(+6.06%)
Oct 07, 2021 0.0035 0.0035 0.0032 0.0033 40,228,664 -0.00(-2.94%)
Oct 06, 2021 0.0038 0.0039 0.0032 0.0034 67,886,800 -0.00(-5.56%)
Oct 05, 2021 0.0036 0.0038 0.0033 0.0036 70,812,280 +0.00(+5.88%)
Oct 04, 2021 0.0032 0.0035 0.0028 0.0034 70,179,864 +0.00(+17.24%)
Oct 01, 2021 0.0030 0.0034 0.0028 0.0029 47,970,992 -0.00(-9.38%)
Sep 30, 2021 0.0035 0.0035 0.0027 0.0032 74,638,424 -0.00(-5.88%)
Sep 29, 2021 0.0038 0.0038 0.0032 0.0034 53,645,216 -0.00(-8.11%)
Sep 28, 2021 0.0040 0.0040 0.0030 0.0037 86,974,288 -0.00(-2.63%)
Sep 27, 2021 0.0033 0.0040 0.0033 0.0038 132,652,016 +0.00(+11.76%)
Sep 24, 2021 0.0032 0.0035 0.0030 0.0034 154,299,312 +0.00(+9.68%)
Sep 23, 2021 0.0027 0.0032 0.0026 0.0031 82,856,512 +0.00(+14.81%)
Sep 22, 2021 0.0028 0.0030 0.0024 0.0027 41,122,536 +0.00(+0.00%)
Sep 21, 2021 0.0025 0.0028 0.0022 0.0027 37,386,540 +0.00(+8.00%)
Sep 20, 2021 0.0028 0.0028 0.0023 0.0025 40,742,900 -0.00(-10.71%)
Sep 17, 2021 0.0025 0.0030 0.0023 0.0028 54,075,416 +0.00(+12.00%)
Sep 16, 2021 0.0024 0.0025 0.0020 0.0025 19,951,166 +0.00(+4.17%)
Sep 15, 2021 0.0021 0.0024 0.0021 0.0024 23,736,420 +0.00(+4.35%)
Sep 14, 2021 0.0022 0.0023 0.0020 0.0023 54,506,220 +0.00(+9.52%)
Sep 13, 2021 0.0020 0.0025 0.0020 0.0021 58,732,532 -0.00(-16.00%)
Sep 10, 2021 0.0025 0.0029 0.0023 0.0025 39,161,692 +0.00(+0.00%)
Sep 09, 2021 0.0023 0.0026 0.0023 0.0025 52,303,316 +0.00(+4.17%)
Sep 08, 2021 0.0027 0.0027 0.0023 0.0024 36,234,784 -0.00(-4.00%)
Sep 07, 2021 0.0033 0.0033 0.0023 0.0025 129,933,136 -0.00(-19.35%)
Sep 03, 2021 0.0030 0.0033 0.0027 0.0031 142,188,064 +0.00(+3.33%)
Sep 02, 2021 0.0029 0.0035 0.0026 0.0030 264,490,304 +0.00(+11.11%)
Sep 01, 2021 0.0020 0.0030 0.0019 0.0027 235,328,384 +0.00(+35.00%)
Aug 31, 2021 0.0018 0.0020 0.0017 0.0020 55,826,380 +0.00(+5.26%)
Aug 30, 2021 0.0019 0.0019 0.0017 0.0019 22,307,108 +0.00(+0.00%)
Aug 27, 2021 0.0016 0.0019 0.0016 0.0019 38,867,528 +0.00(+11.76%)
Aug 26, 2021 0.0018 0.0019 0.0016 0.0017 79,211,160 -0.00(-5.56%)
Aug 25, 2021 0.0016 0.0018 0.0016 0.0018 41,729,560 +0.00(+12.50%)
Aug 24, 2021 0.0017 0.0018 0.0016 0.0016 25,099,128 -0.00(-11.11%)
Aug 23, 2021 0.0017 0.0018 0.0016 0.0018 29,864,164 +0.00(+0.00%)
Aug 20, 2021 0.0017 0.0018 0.0016 0.0018 32,818,260 +0.00(+5.88%)
Aug 19, 2021 0.0017 0.0017 0.0015 0.0017 54,567,648 +0.00(+0.00%)
Aug 18, 2021 0.0016 0.0018 0.0015 0.0017 99,688,112 +0.00(+6.25%)
Aug 17, 2021 0.0017 0.0018 0.0016 0.0016 116,515,952 -0.00(-11.11%)
Aug 16, 2021 0.0019 0.0019 0.0017 0.0018 67,258,784 -0.00(-5.26%)
Aug 13, 2021 0.0018 0.0019 0.0017 0.0019 47,936,704 +0.00(+0.00%)
Aug 12, 2021 0.0019 0.0020 0.0018 0.0019 31,148,094 +0.00(+0.00%)
Aug 11, 2021 0.0020 0.0020 0.0018 0.0019 50,328,408 +0.00(+5.56%)
Aug 10, 2021 0.0018 0.0020 0.0018 0.0018 37,360,656 +0.00(+0.00%)
Aug 09, 2021 0.0020 0.0020 0.0017 0.0018 70,634,648 -0.00(-5.26%)
Aug 06, 2021 0.0018 0.0020 0.0017 0.0019 94,393,056 +0.00(+5.56%)
Aug 05, 2021 0.0018 0.0020 0.0017 0.0018 88,579,008 -0.00(-5.26%)
Aug 04, 2021 0.0019 0.0021 0.0018 0.0019 85,743,752 +0.00(+0.00%)
Aug 03, 2021 0.0021 0.0021 0.0017 0.0019 139,115,472 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.