Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 14,013,975 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0002 0.0001 0.0001 25,080,750 -0.00(-50.00%)
Oct 29, 2018 0.0002 0.0002 0.0001 0.0002 14,490,000 +0.00(+100.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0001 10,591,400 -0.00(-50.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 4,758,167 +0.00(+100.00%)
Oct 24, 2018 0.0002 0.0002 0.0001 0.0001 27,953,000 -0.00(-50.00%)
Oct 23, 2018 0.0001 0.0002 0.0001 0.0002 19,928,250 +0.00(+100.00%)
Oct 22, 2018 0.0001 0.0002 0.0001 0.0001 5,240,000 -0.00(-50.00%)
Oct 19, 2018 0.0001 0.0002 0.0001 0.0002 2,112,500 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 8,706,812 +0.00(+100.00%)
Oct 17, 2018 0.0001 0.0002 0.0001 0.0001 14,130,250 -0.00(-50.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 13,192,600 +0.00(+100.00%)
Oct 15, 2018 0.0001 0.0002 0.0001 0.0001 6,079,497 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 44,511,400 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 819,999 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 2,505,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0001 6,786,246 -0.00(-50.00%)
Oct 08, 2018 0.0001 0.0002 0.0001 0.0002 5,336,620 +0.00(+100.00%)
Oct 05, 2018 0.0001 0.0002 0.0001 0.0001 11,232,300 -0.00(-50.00%)
Oct 04, 2018 0.0002 0.0002 0.0001 0.0002 12,490,556 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0002 0.0001 0.0002 14,236,984 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0001 0.0002 12,941,816 +0.00(+0.00%)
Oct 01, 2018 0.0002 0.0003 0.0001 0.0002 150,919,632 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0002 49,758,196 +0.00(+0.00%)
Sep 27, 2018 0.0002 0.0003 0.0002 0.0002 27,470,000 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0002 15,974,998 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0002 23,746,662 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0003 0.0002 0.0002 3,983,426 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0002 3,569,100 +0.00(+0.00%)
Sep 20, 2018 0.0002 0.0003 0.0002 0.0002 16,593,000 +0.00(+0.00%)
Sep 19, 2018 0.0002 0.0003 0.0002 0.0002 20,041,068 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0002 0.0002 9,400,154 +0.00(+0.00%)
Sep 17, 2018 0.0002 0.0003 0.0002 0.0002 15,540,500 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0003 0.0002 0.0002 3,518,100 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0002 2,310,076 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0002 0.0002 2,656,352 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0002 0.0002 9,738,000 -0.00(-33.33%)
Sep 10, 2018 0.0003 0.0003 0.0002 0.0003 3,716,864 +0.00(+0.00%)
Sep 07, 2018 0.0003 0.0003 0.0002 0.0003 133,787,504 +0.00(+50.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0002 34,218,576 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0002 3,994,600 +0.00(+0.00%)
Sep 04, 2018 0.0002 0.0003 0.0002 0.0002 9,931,847 +0.00(+0.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 22,084,622 -0.00(-33.33%)
Aug 29, 2018 0.0002 0.0003 0.0002 0.0003 1,814,300 +0.00(+0.00%)
Aug 28, 2018 0.0002 0.0003 0.0002 0.0003 26,493,032 +0.00(+0.00%)
Aug 27, 2018 0.0002 0.0003 0.0002 0.0003 3,431,375 +0.00(+50.00%)
Aug 24, 2018 0.0002 0.0003 0.0002 0.0002 2,096,900 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0003 0.0002 0.0002 9,272,529 -0.00(-33.33%)
Aug 22, 2018 0.0002 0.0003 0.0002 0.0003 13,058,727 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0002 0.0003 13,429,164 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 15,563,608 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0002 0.0002 21,961,102 -0.00(-33.33%)
Aug 16, 2018 0.0003 0.0003 0.0002 0.0003 3,630,500 +0.00(+50.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 13,741,911 +0.00(+0.00%)
Aug 14, 2018 0.0003 0.0003 0.0002 0.0002 11,909,930 +0.00(+0.00%)
Aug 13, 2018 0.0003 0.0003 0.0002 0.0002 67,882,432 -0.00(-33.33%)
Aug 10, 2018 0.0003 0.0003 0.0002 0.0003 12,104,201 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 11,992,319 +0.00(+50.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0002 53,040,808 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0003 0.0002 0.0002 8,563,214 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0002 0.0002 8,674,611 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0002 0.0002 5,058,500 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0002 55,148,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.