Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0003 0.0005 0.0003 0.0003 132,967,064 +0.00(+0.00%)
Oct 29, 2015 0.0003 0.0004 0.0003 0.0003 15,262,125 +0.00(+0.00%)
Oct 28, 2015 0.0004 0.0004 0.0003 0.0003 13,311,910 -0.00(-25.00%)
Oct 27, 2015 0.0004 0.0004 0.0002 0.0004 98,028,856 +0.00(+0.00%)
Oct 26, 2015 0.0003 0.0004 0.0003 0.0004 3,200,050 +0.00(+33.33%)
Oct 23, 2015 0.0003 0.0004 0.0003 0.0003 8,639,650 +0.00(+0.00%)
Oct 22, 2015 0.0005 0.0005 0.0003 0.0003 17,479,484 -0.00(-25.00%)
Oct 21, 2015 0.0004 0.0004 0.0004 0.0004 38,105,592 -0.00(-20.00%)
Oct 20, 2015 0.0005 0.0006 0.0004 0.0005 68,269,520 +0.00(+2.04%)
Oct 19, 2015 0.0006 0.0007 0.0004 0.0005 134,136,000 -0.00(-18.33%)
Oct 16, 2015 0.0005 0.0007 0.0005 0.0006 213,148,240 +0.00(+20.00%)
Oct 15, 2015 0.0004 0.0005 0.0003 0.0005 102,561,696 +0.00(+25.00%)
Oct 14, 2015 0.0003 0.0004 0.0003 0.0004 41,823,824 +0.00(+0.00%)
Oct 13, 2015 0.0004 0.0004 0.0003 0.0004 104,663,616 +0.00(+0.00%)
Oct 12, 2015 0.0003 0.0004 0.0003 0.0004 27,844,952 +0.00(+0.00%)
Oct 09, 2015 0.0005 0.0005 0.0004 0.0004 87,676,232 +0.00(+0.00%)
Oct 08, 2015 0.0006 0.0008 0.0004 0.0004 280,489,760 -0.00(-33.33%)
Oct 07, 2015 0.0005 0.0006 0.0004 0.0006 83,921,968 +0.00(+20.00%)
Oct 06, 2015 0.0005 0.0006 0.0005 0.0005 30,130,666 -0.00(-16.67%)
Oct 05, 2015 0.0006 0.0007 0.0005 0.0006 19,810,076 +0.00(+0.00%)
Oct 02, 2015 0.0005 0.0007 0.0005 0.0006 41,268,600 +0.00(+20.00%)
Oct 01, 2015 0.0005 0.0006 0.0004 0.0005 63,623,744 -0.00(-16.67%)
Sep 30, 2015 0.0006 0.0007 0.0005 0.0006 29,210,268 +0.00(+0.00%)
Sep 29, 2015 0.0007 0.0007 0.0005 0.0006 27,682,376 +0.00(+0.00%)
Sep 28, 2015 0.0006 0.0009 0.0005 0.0006 125,717,408 +0.00(+0.00%)
Sep 25, 2015 0.0005 0.0007 0.0005 0.0006 14,758,557 +0.00(+0.00%)
Sep 24, 2015 0.0005 0.0007 0.0005 0.0006 55,281,300 +0.00(+0.00%)
Sep 23, 2015 0.0006 0.0006 0.0004 0.0006 13,310,731 +0.00(+0.00%)
Sep 22, 2015 0.0005 0.0006 0.0005 0.0006 13,708,155 +0.00(+0.00%)
Sep 21, 2015 0.0006 0.0006 0.0005 0.0006 22,613,598 +0.00(+0.00%)
Sep 18, 2015 0.0006 0.0006 0.0004 0.0006 21,448,186 +0.00(+0.00%)
Sep 17, 2015 0.0007 0.0007 0.0005 0.0006 25,000,876 +0.00(+0.00%)
Sep 16, 2015 0.0004 0.0007 0.0004 0.0006 134,911,360 +0.00(+50.00%)
Sep 15, 2015 0.0004 0.0005 0.0003 0.0004 39,481,936 -0.00(-20.00%)
Sep 14, 2015 0.0005 0.0005 0.0004 0.0005 54,423,872 +0.00(+0.00%)
Sep 11, 2015 0.0004 0.0005 0.0003 0.0005 136,254,528 +0.00(+66.67%)
Sep 10, 2015 0.0004 0.0003 0.0003 19,813,536 -0.00(-25.00%)
Sep 09, 2015 0.0002 0.0004 0.0002 0.0004 75,862,840 +0.00(+100.00%)
Sep 08, 2015 0.0002 0.0003 0.0002 0.0002 156,491,552 +0.00(+100.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 02, 2015 0.0002 0.0002 0.0001 0.0002 2,437,840 +0.00(+100.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 5,079,556 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0001 0.0001 7,502,022 -0.00(-50.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 2,149,998 +0.00(+100.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 1,550 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 814,500 +0.00(+0.00%)
Aug 21, 2015 0.0002 0.0002 0.0001 0.0001 712,000 -0.00(-50.00%)
Aug 20, 2015 0.0001 0.0002 0.0001 0.0002 2,150,200 +0.00(+100.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 502 -0.00(-50.00%)
Aug 17, 2015 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+100.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Aug 12, 2015 0.0002 0.0002 0.0001 0.0001 1,385,000 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0002 0.0001 0.0001 8,005,919 -0.00(-50.00%)
Aug 10, 2015 0.0002 0.0002 0.0002 0.0002 250 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0002 0.0001 0.0002 355,000 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0002 0.0001 0.0002 7,887,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.