Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 32.90 32.90 32.90 0 +3.48(+11.83%)
Oct 10, 2014 29.42 29.42 29.42 0 -1.18(-3.86%)
Oct 09, 2014 30.60 30.60 30.60 30.60 700 +1.35(+4.62%)
Oct 03, 2014 29.25 29.25 29.25 0 +1.95(+7.14%)
Sep 16, 2014 27.30 27.30 27.30 0 -0.45(-1.62%)
Sep 12, 2014 27.75 27.75 27.75 0 -1.65(-5.61%)
Aug 21, 2014 29.40 29.40 29.40 0 +1.60(+5.76%)
Aug 05, 2014 27.80 27.80 27.80 0 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.