Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Oct 03, 2011 6.880 7.085 6.690 6.720 16,859,896 -0.25(-3.59%)
Sep 30, 2011 7.220 7.260 6.970 6.970 16,349,974 -0.37(-5.04%)
Sep 29, 2011 7.470 7.550 7.150 7.340 13,208,928 +0.03(+0.41%)
Sep 28, 2011 7.530 7.570 7.300 7.310 11,025,484 -0.26(-3.43%)
Sep 27, 2011 7.560 7.810 7.530 7.570 9,972,432 +0.17(+2.30%)
Sep 26, 2011 7.190 7.440 7.160 7.400 13,339,605 +0.30(+4.23%)
Sep 23, 2011 7.050 7.270 7.010 7.100 14,237,140 -0.01(-0.14%)
Sep 22, 2011 7.220 7.380 7.000 7.110 17,592,622 -0.38(-5.07%)
Sep 21, 2011 7.740 7.810 7.490 7.490 15,064,151 -0.27(-3.48%)
Sep 20, 2011 7.970 7.970 7.740 7.760 12,297,653 -0.15(-1.90%)
Sep 19, 2011 7.830 7.960 7.770 7.910 11,895,242 -0.11(-1.37%)
Sep 16, 2011 7.980 8.060 7.940 8.020 16,607,826 +0.11(+1.39%)
Sep 15, 2011 7.930 7.950 7.810 7.910 10,422,459 +0.09(+1.15%)
Sep 14, 2011 7.750 7.930 7.610 7.820 12,906,682 +0.14(+1.82%)
Sep 13, 2011 7.540 7.750 7.460 7.680 14,056,271 +0.16(+2.13%)
Sep 12, 2011 7.340 7.530 7.250 7.520 19,574,836 +0.11(+1.48%)
Sep 09, 2011 7.730 7.740 7.355 7.410 21,726,616 -0.43(-5.48%)
Sep 08, 2011 7.950 8.060 7.720 7.840 24,352,792 -0.19(-2.37%)
Sep 07, 2011 7.960 8.050 7.850 8.030 16,777,534 +0.22(+2.82%)
Sep 06, 2011 7.610 7.840 7.470 7.810 14,910,360 -0.10(-1.26%)
Sep 02, 2011 7.980 8.010 7.865 7.910 12,351,816 -0.20(-2.47%)
Sep 01, 2011 8.350 8.420 8.110 8.110 10,637,338 -0.19(-2.29%)
Aug 31, 2011 8.180 8.470 8.140 8.300 16,421,640 +0.23(+2.85%)
Aug 30, 2011 7.990 8.120 7.880 8.070 10,847,134 +0.01(+0.12%)
Aug 29, 2011 7.860 8.080 7.850 8.060 10,364,316 +0.34(+4.40%)
Aug 26, 2011 7.440 7.755 7.330 7.720 12,310,983 +0.19(+2.52%)
Aug 25, 2011 7.890 7.910 7.490 7.530 12,759,408 -0.31(-3.95%)
Aug 24, 2011 7.600 7.870 7.560 7.840 12,130,664 +0.21(+2.75%)
Aug 23, 2011 7.460 7.630 7.400 7.630 11,129,483 +0.22(+2.97%)
Aug 22, 2011 7.480 7.510 7.355 7.410 12,210,744 +0.09(+1.23%)
Aug 19, 2011 7.550 7.735 7.300 7.320 17,617,790 -0.35(-4.56%)
Aug 18, 2011 8.050 8.050 7.560 7.670 21,197,692 -0.63(-7.59%)
Aug 17, 2011 8.240 8.410 8.180 8.300 20,493,210 +0.08(+0.97%)
Aug 16, 2011 8.180 8.260 8.075 8.220 11,497,567 -0.05(-0.60%)
Aug 15, 2011 8.110 8.270 8.030 8.270 11,007,737 +0.26(+3.25%)
Aug 12, 2011 8.070 8.150 7.885 8.010 15,773,848 +0.02(+0.25%)
Aug 11, 2011 7.820 8.110 7.800 7.990 39,248,172 +0.28(+3.63%)
Aug 10, 2011 7.970 8.150 7.685 7.710 44,042,884 -0.46(-5.63%)
Aug 09, 2011 8.170 8.170 7.610 8.170 22,640,328 +0.47(+6.10%)
Aug 08, 2011 8.170 8.360 7.670 7.700 32,381,260 -0.83(-9.73%)
Aug 05, 2011 8.690 8.720 8.140 8.530 33,357,848 -0.04(-0.47%)
Aug 04, 2011 8.760 8.810 8.510 8.570 28,789,154 -0.33(-3.71%)
Aug 03, 2011 8.840 8.970 8.680 8.900 24,105,394 +0.08(+0.91%)
Aug 02, 2011 9.050 9.070 8.790 8.820 33,033,368 -0.31(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.