Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.36 -0.19 (-1.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.958 7.003 6.943 7.003 24,718 +0.11(+1.63%)
Oct 30, 2018 6.823 6.920 6.823 6.890 11,993 +0.04(+0.65%)
Oct 29, 2018 6.943 7.025 6.831 6.846 19,851 -0.07(-0.97%)
Oct 26, 2018 6.921 6.995 6.876 6.913 47,016 -0.10(-1.38%)
Oct 25, 2018 7.018 7.054 7.006 7.010 36,348 +0.06(+0.86%)
Oct 24, 2018 7.159 7.159 6.950 6.950 26,846 -0.19(-2.62%)
Oct 23, 2018 7.189 7.227 7.085 7.137 29,622 -0.10(-1.34%)
Oct 22, 2018 7.294 7.331 7.224 7.234 1,683 -0.04(-0.62%)
Oct 19, 2018 7.279 7.279 7.256 7.279 4,554 +0.03(+0.41%)
Oct 18, 2018 7.294 7.331 7.223 7.249 31,005 -0.07(-0.92%)
Oct 17, 2018 7.331 7.331 7.279 7.317 7,613 -0.03(-0.40%)
Oct 16, 2018 7.271 7.346 7.249 7.346 22,468 +0.14(+1.97%)
Oct 15, 2018 7.182 7.226 7.174 7.204 12,985 +0.00(+0.00%)
Oct 12, 2018 7.286 7.286 7.167 7.204 64,965 +0.01(+0.21%)
Oct 11, 2018 7.271 7.345 7.167 7.189 57,911 -0.20(-2.75%)
Oct 10, 2018 7.518 7.568 7.367 7.392 35,566 -0.15(-1.96%)
Oct 09, 2018 7.518 7.607 7.518 7.540 15,524 -0.04(-0.46%)
Oct 08, 2018 7.592 7.613 7.488 7.575 42,903 -0.08(-1.00%)
Oct 05, 2018 7.742 7.824 7.630 7.652 25,182 -0.10(-1.35%)
Oct 04, 2018 7.846 7.846 7.742 7.757 31,097 -0.10(-1.33%)
Oct 03, 2018 7.854 7.906 7.787 7.861 5,582 +0.02(+0.29%)
Oct 02, 2018 7.831 7.869 7.794 7.839 11,925 -0.01(-0.10%)
Oct 01, 2018 7.906 7.921 7.846 7.846 39,626 +0.00(+0.00%)
Sep 28, 2018 7.884 7.884 7.824 7.846 69,921 -0.08(-1.01%)
Sep 27, 2018 7.936 7.958 7.913 7.926 7,688 +0.00(+0.00%)
Sep 26, 2018 7.944 7.944 7.921 7.926 6,688 -0.00(-0.02%)
Sep 25, 2018 7.966 7.966 7.854 7.928 22,630 -0.00(-0.00%)
Sep 24, 2018 7.996 7.996 7.921 7.928 24,787 -0.05(-0.57%)
Sep 21, 2018 7.913 7.988 7.913 7.973 98,184 +0.04(+0.47%)
Sep 20, 2018 7.839 7.943 7.839 7.936 28,144 +0.10(+1.24%)
Sep 19, 2018 7.876 7.876 7.801 7.839 18,983 -0.01(-0.16%)
Sep 18, 2018 7.839 7.851 7.824 7.851 17,915 +0.03(+0.44%)
Sep 17, 2018 7.839 7.839 7.794 7.816 21,175 -0.02(-0.29%)
Sep 14, 2018 7.809 7.839 7.809 7.839 8,036 +0.02(+0.29%)
Sep 13, 2018 7.809 7.861 7.809 7.816 10,005 +0.03(+0.39%)
Sep 12, 2018 7.776 7.787 7.776 7.786 26,314 +0.01(+0.15%)
Sep 11, 2018 7.757 7.794 7.757 7.774 23,865 -0.00(-0.06%)
Sep 10, 2018 7.816 7.816 7.772 7.779 26,535 -0.02(-0.29%)
Sep 07, 2018 7.764 7.809 7.764 7.801 10,180 -0.02(-0.24%)
Sep 06, 2018 7.854 7.854 7.801 7.820 31,010 -0.04(-0.52%)
Sep 05, 2018 7.899 7.899 7.839 7.861 44,633 -0.05(-0.66%)
Sep 04, 2018 7.913 7.932 7.906 7.913 13,768 -0.05(-0.66%)
Aug 31, 2018 7.966 7.966 7.966 0 +0.04(+0.57%)
Aug 30, 2018 7.936 7.973 7.906 7.921 11,507 -0.06(-0.75%)
Aug 29, 2018 7.973 7.981 7.943 7.981 15,449 +0.02(+0.28%)
Aug 28, 2018 7.906 7.958 7.906 7.958 35,329 +0.02(+0.28%)
Aug 27, 2018 7.906 7.966 7.906 7.936 30,027 +0.04(+0.57%)
Aug 24, 2018 7.839 7.899 7.839 7.891 26,120 +0.04(+0.48%)
Aug 23, 2018 7.846 7.884 7.839 7.854 12,914 +0.01(+0.19%)
Aug 22, 2018 7.854 7.891 7.839 7.839 10,623 +0.01(+0.19%)
Aug 21, 2018 7.831 7.869 7.801 7.824 66,098 +0.01(+0.19%)
Aug 20, 2018 7.794 7.831 7.787 7.809 45,432 +0.02(+0.29%)
Aug 17, 2018 7.757 7.794 7.742 7.787 48,623 +0.01(+0.10%)
Aug 16, 2018 7.801 7.816 7.764 7.779 38,708 +0.02(+0.29%)
Aug 15, 2018 7.846 7.846 7.734 7.757 16,387 -0.12(-1.47%)
Aug 14, 2018 7.839 7.876 7.831 7.872 20,543 +0.04(+0.49%)
Aug 13, 2018 7.876 7.885 7.787 7.834 47,786 -0.04(-0.53%)
Aug 10, 2018 7.854 7.913 7.854 7.876 21,297 -0.04(-0.52%)
Aug 09, 2018 7.906 7.951 7.906 7.917 7,991 +0.02(+0.20%)
Aug 08, 2018 7.876 7.928 7.876 7.901 58,006 +0.00(+0.02%)
Aug 07, 2018 7.906 7.928 7.889 7.900 11,952 +0.05(+0.59%)
Aug 06, 2018 7.854 7.876 7.848 7.854 34,635 -0.03(-0.38%)
Aug 03, 2018 7.876 7.943 7.876 7.884 43,265 +0.03(+0.38%)
Aug 02, 2018 7.891 7.936 7.854 7.854 31,420 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.