Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (NY: ROYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.021 2.061 1.995 2.030 135,699 +0.04(+2.21%)
Oct 30, 2018 1.960 2.030 1.881 1.986 199,995 +0.00(+0.00%)
Oct 29, 2018 2.004 2.048 1.977 1.986 155,938 -0.02(-0.88%)
Oct 26, 2018 2.224 2.224 1.819 2.004 1,106,087 -0.28(-12.31%)
Oct 25, 2018 2.232 2.285 2.232 2.285 137,306 +0.05(+2.36%)
Oct 24, 2018 2.364 2.364 2.215 2.232 206,091 -0.12(-5.22%)
Oct 23, 2018 2.329 2.382 2.224 2.355 240,894 -0.01(-0.37%)
Oct 22, 2018 2.373 2.373 2.338 2.364 88,373 +0.00(+0.00%)
Oct 19, 2018 2.355 2.373 2.347 2.364 51,088 +0.01(+0.37%)
Oct 18, 2018 2.391 2.393 2.355 2.355 110,063 -0.05(-2.19%)
Oct 17, 2018 2.426 2.426 2.382 2.408 111,137 +0.01(+0.37%)
Oct 16, 2018 2.355 2.432 2.355 2.399 132,884 +0.04(+1.87%)
Oct 15, 2018 2.338 2.382 2.338 2.355 98,977 +0.03(+1.13%)
Oct 12, 2018 2.408 2.426 2.303 2.329 322,462 -0.07(-2.93%)
Oct 11, 2018 2.452 2.492 2.391 2.399 498,159 -0.04(-1.44%)
Oct 10, 2018 2.522 2.593 2.434 2.434 308,781 -0.11(-4.15%)
Oct 09, 2018 2.470 2.549 2.470 2.540 244,573 +0.06(+2.48%)
Oct 08, 2018 2.470 2.487 2.417 2.478 207,646 +0.01(+0.36%)
Oct 05, 2018 2.434 2.514 2.417 2.470 251,461 +0.03(+1.08%)
Oct 04, 2018 2.540 2.540 2.417 2.443 314,296 -0.07(-2.85%)
Oct 03, 2018 2.463 2.532 2.445 2.515 403,279 +0.07(+2.85%)
Oct 02, 2018 2.428 2.445 2.393 2.445 225,027 +0.03(+1.44%)
Oct 01, 2018 2.393 2.419 2.333 2.411 357,980 +0.03(+1.47%)
Sep 28, 2018 2.315 2.384 2.315 2.376 174,893 +0.06(+2.63%)
Sep 27, 2018 2.393 2.402 2.289 2.315 396,967 -0.14(-5.67%)
Sep 26, 2018 2.454 2.463 2.402 2.454 299,605 +0.04(+1.80%)
Sep 25, 2018 2.358 2.506 2.332 2.411 503,119 +0.06(+2.59%)
Sep 24, 2018 2.332 2.376 2.315 2.350 335,478 +0.05(+2.27%)
Sep 21, 2018 2.297 2.332 2.254 2.297 322,208 +0.03(+1.54%)
Sep 20, 2018 2.306 2.324 2.219 2.263 263,436 +0.00(+0.00%)
Sep 19, 2018 2.202 2.315 2.141 2.263 435,553 -0.04(-1.89%)
Sep 18, 2018 2.280 2.332 2.271 2.306 158,019 +0.03(+1.53%)
Sep 17, 2018 2.245 2.280 2.228 2.271 164,038 +0.01(+0.38%)
Sep 14, 2018 2.263 2.289 2.237 2.263 108,475 -0.01(-0.38%)
Sep 13, 2018 2.297 2.297 2.246 2.271 137,241 -0.03(-1.14%)
Sep 12, 2018 2.289 2.367 2.280 2.297 252,856 +0.03(+1.54%)
Sep 11, 2018 2.289 2.297 2.245 2.263 253,234 -0.01(-0.38%)
Sep 10, 2018 2.280 2.298 2.263 2.271 112,549 -0.01(-0.38%)
Sep 07, 2018 2.306 2.306 2.263 2.280 82,850 -0.02(-0.76%)
Sep 06, 2018 2.350 2.358 2.263 2.297 263,752 -0.03(-1.12%)
Sep 05, 2018 2.350 2.350 2.245 2.324 413,710 +0.00(+0.02%)
Sep 04, 2018 2.332 2.366 2.297 2.323 656,469 +0.03(+1.12%)
Aug 31, 2018 2.297 2.297 2.297 0 +0.03(+1.13%)
Aug 30, 2018 2.254 2.272 2.229 2.272 237,631 +0.01(+0.38%)
Aug 29, 2018 2.246 2.269 2.195 2.263 392,596 +0.07(+3.12%)
Aug 28, 2018 2.134 2.220 2.126 2.194 480,732 +0.07(+3.23%)
Aug 27, 2018 2.100 2.134 2.100 2.126 245,036 +0.03(+1.64%)
Aug 24, 2018 2.092 2.100 2.066 2.092 175,338 +0.03(+1.24%)
Aug 23, 2018 2.066 2.083 2.057 2.066 136,532 +0.00(+0.00%)
Aug 22, 2018 2.014 2.066 2.014 2.066 142,179 +0.06(+2.99%)
Aug 21, 2018 2.032 2.040 2.006 2.006 65,991 +0.02(+0.86%)
Aug 20, 2018 2.049 2.049 1.972 1.989 255,159 -0.03(-1.28%)
Aug 17, 2018 2.014 2.031 1.993 2.014 54,363 +0.02(+0.86%)
Aug 16, 2018 1.972 2.019 1.972 1.997 137,382 +0.03(+1.75%)
Aug 15, 2018 2.023 2.027 1.946 1.963 172,908 -0.07(-3.38%)
Aug 14, 2018 2.032 2.047 2.010 2.032 104,481 +0.02(+0.85%)
Aug 13, 2018 2.049 2.049 2.001 2.014 106,945 -0.03(-1.67%)
Aug 10, 2018 2.083 2.083 1.989 2.049 169,389 +0.00(+0.00%)
Aug 09, 2018 2.023 2.083 1.980 2.049 200,482 +0.01(+0.42%)
Aug 08, 2018 2.057 2.074 1.989 2.040 144,018 -0.00(-0.05%)
Aug 07, 2018 2.092 2.125 2.033 2.041 362,420 -0.05(-2.42%)
Aug 06, 2018 2.092 2.134 2.066 2.092 453,740 +0.01(+0.40%)
Aug 03, 2018 2.117 2.117 2.058 2.083 174,407 -0.03(-1.59%)
Aug 02, 2018 2.125 2.125 2.066 2.117 137,855 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.