Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 9.244 9.267 9.193 9.193 85,222 -0.13(-1.34%)
Oct 26, 2012 9.341 9.318 9.318 9.318 54,142 +0.03(+0.31%)
Oct 25, 2012 9.273 9.290 9.216 9.290 144,948 +0.04(+0.43%)
Oct 24, 2012 9.210 9.261 9.193 9.250 70,496 +0.06(+0.62%)
Oct 23, 2012 9.085 9.193 9.085 9.193 102,934 +0.14(+1.51%)
Oct 19, 2012 9.102 9.119 9.055 9.056 124,646 -0.02(-0.19%)
Oct 18, 2012 9.073 9.073 9.051 9.073 99,239 +0.02(+0.25%)
Oct 17, 2012 9.039 9.051 8.977 9.051 52,509 +0.04(+0.44%)
Oct 16, 2012 9.079 9.079 8.971 9.011 178,344 -0.01(-0.06%)
Oct 15, 2012 9.136 9.136 9.005 9.017 84,172 -0.05(-0.50%)
Oct 12, 2012 9.090 9.136 9.051 9.062 62,186 +0.02(+0.19%)
Oct 11, 2012 8.988 9.068 8.988 9.045 103,614 +0.05(+0.51%)
Oct 10, 2012 9.085 9.085 8.999 8.999 107,519 -0.05(-0.50%)
Oct 09, 2012 9.238 9.238 9.045 9.045 101,013 -0.19(-2.09%)
Oct 08, 2012 9.193 9.273 9.193 9.238 134,474 +0.02(+0.25%)
Oct 05, 2012 9.261 9.261 9.165 9.216 104,175 +0.01(+0.11%)
Oct 04, 2012 9.307 9.307 9.204 9.205 134,676 -0.10(-1.09%)
Oct 03, 2012 9.403 9.455 9.290 9.307 171,959 -0.02(-0.26%)
Oct 02, 2012 9.410 9.444 9.325 9.331 140,924 -0.08(-0.84%)
Oct 01, 2012 9.387 9.410 9.370 9.410 114,088 +0.06(+0.67%)
Sep 28, 2012 9.342 9.416 9.320 9.348 142,882 +0.01(+0.06%)
Sep 27, 2012 9.427 9.427 9.331 9.342 156,950 -0.04(-0.42%)
Sep 26, 2012 9.348 9.393 9.319 9.382 171,186 +0.08(+0.85%)
Sep 25, 2012 9.399 9.416 9.263 9.303 179,932 +0.00(+0.00%)
Sep 24, 2012 9.342 9.348 9.286 9.303 133,041 +0.03(+0.37%)
Sep 21, 2012 9.257 9.297 9.235 9.269 117,304 +0.04(+0.43%)
Sep 20, 2012 9.189 9.229 9.161 9.229 112,938 +0.08(+0.87%)
Sep 19, 2012 9.116 9.161 9.116 9.150 91,848 +0.04(+0.44%)
Sep 18, 2012 9.110 9.116 9.059 9.110 108,851 +0.03(+0.31%)
Sep 17, 2012 9.070 9.093 9.042 9.082 190,467 +0.01(+0.06%)
Sep 14, 2012 9.070 9.082 9.031 9.076 114,828 +0.02(+0.25%)
Sep 13, 2012 9.048 9.059 9.048 9.053 78,994 +0.00(+0.00%)
Sep 12, 2012 8.968 9.053 8.958 9.053 122,854 +0.09(+1.01%)
Sep 11, 2012 8.895 9.002 8.895 8.963 79,693 +0.05(+0.51%)
Sep 10, 2012 8.918 8.968 8.872 8.918 108,696 +0.01(+0.06%)
Sep 07, 2012 8.912 8.934 8.878 8.912 112,573 +0.04(+0.45%)
Sep 06, 2012 8.985 8.985 8.855 8.872 142,748 -0.07(-0.76%)
Sep 05, 2012 9.008 9.008 8.906 8.940 123,944 -0.06(-0.65%)
Sep 04, 2012 8.998 9.004 8.959 8.998 124,775 +0.00(+0.00%)
Aug 31, 2012 8.993 9.015 8.942 8.998 111,997 +0.03(+0.38%)
Aug 30, 2012 8.970 8.970 8.891 8.964 109,109 +0.02(+0.22%)
Aug 29, 2012 8.908 8.953 8.891 8.945 146,108 +0.15(+1.70%)
Aug 27, 2012 8.801 8.801 8.758 8.795 143,262 +0.06(+0.64%)
Aug 24, 2012 8.801 8.801 8.733 8.739 131,487 -0.03(-0.39%)
Aug 23, 2012 8.795 8.863 8.772 8.773 104,901 +0.01(+0.06%)
Aug 22, 2012 8.902 8.902 8.739 8.767 155,300 -0.08(-0.95%)
Aug 21, 2012 8.959 8.964 8.846 8.852 166,137 -0.08(-0.95%)
Aug 20, 2012 8.964 8.964 8.914 8.936 113,489 +0.01(+0.06%)
Aug 17, 2012 9.009 9.009 8.919 8.931 139,967 -0.04(-0.44%)
Aug 16, 2012 8.914 8.970 8.886 8.970 213,797 +0.10(+1.08%)
Aug 15, 2012 8.840 8.874 8.840 8.874 176,299 +0.03(+0.38%)
Aug 14, 2012 8.784 8.868 8.773 8.840 73,627 +0.11(+1.23%)
Aug 13, 2012 8.902 8.902 8.733 8.733 134,547 -0.14(-1.59%)
Aug 10, 2012 8.908 8.931 8.869 8.874 78,208 +0.02(+0.25%)
Aug 09, 2012 8.914 8.915 8.852 8.852 85,378 -0.02(-0.25%)
Aug 08, 2012 8.846 8.942 8.846 8.874 103,848 +0.01(+0.06%)
Aug 07, 2012 8.908 8.919 8.829 8.869 79,266 -0.03(-0.32%)
Aug 06, 2012 8.863 8.897 8.808 8.897 66,906 +0.10(+1.09%)
Aug 03, 2012 8.886 8.886 8.795 8.801 79,809 -0.02(-0.26%)
Aug 02, 2012 8.902 8.902 8.824 8.824 67,367 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.