Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.463 6.463 6.463 6.463 37,676 +0.00(+0.00%)
Oct 30, 2003 6.449 6.463 6.449 6.463 74,717 -0.01(-0.15%)
Oct 29, 2003 6.468 6.482 6.463 6.473 104,773 +0.00(+0.07%)
Oct 28, 2003 6.458 6.463 6.458 6.468 68,155 +0.02(+0.29%)
Oct 27, 2003 6.463 6.463 6.421 6.449 56,725 -0.01(-0.15%)
Oct 24, 2003 6.463 6.468 6.435 6.458 27,939 +0.01(+0.15%)
Oct 23, 2003 6.435 6.449 6.406 6.449 49,106 +0.02(+0.37%)
Oct 22, 2003 6.378 6.425 6.378 6.425 185,840 +0.04(+0.67%)
Oct 21, 2003 6.402 6.402 6.359 6.383 96,730 -0.01(-0.22%)
Oct 20, 2003 6.364 6.402 6.364 6.397 53,127 +0.03(+0.52%)
Oct 17, 2003 6.354 6.378 6.354 6.364 42,756 +0.01(+0.15%)
Oct 16, 2003 6.392 6.392 6.392 6.354 67,732 -0.03(-0.44%)
Oct 15, 2003 6.378 6.397 6.359 6.383 150,493 +0.00(+0.07%)
Oct 14, 2003 6.425 6.425 6.378 6.378 66,039 -0.05(-0.81%)
Oct 13, 2003 6.406 6.430 6.406 6.430 19,684 +0.03(+0.44%)
Oct 10, 2003 6.397 6.402 6.373 6.402 83,395 -0.01(-0.22%)
Oct 09, 2003 6.430 6.430 6.392 6.416 47,412 +0.01(+0.15%)
Oct 08, 2003 6.397 6.435 6.397 6.406 61,805 -0.02(-0.29%)
Oct 07, 2003 6.406 6.425 6.406 6.425 35,347 +0.03(+0.52%)
Oct 06, 2003 6.425 6.449 6.402 6.392 29,632 -0.05(-0.81%)
Oct 03, 2003 6.439 6.458 6.425 6.444 98,635 -0.00(-0.07%)
Oct 02, 2003 6.454 6.454 6.449 6.449 29,632 +0.00(+0.07%)
Oct 01, 2003 6.482 6.487 6.449 6.444 122,341 -0.09(-1.37%)
Sep 30, 2003 6.463 6.543 6.458 6.534 107,736 +0.09(+1.32%)
Sep 29, 2003 6.435 6.449 6.421 6.449 53,339 +0.03(+0.44%)
Sep 26, 2003 6.425 6.444 6.406 6.421 62,864 -0.00(-0.07%)
Sep 25, 2003 6.406 6.425 6.397 6.425 32,172 +0.03(+0.44%)
Sep 24, 2003 6.406 6.406 6.387 6.397 161,711 -0.01(-0.22%)
Sep 23, 2003 6.425 6.425 6.402 6.411 107,736 -0.01(-0.22%)
Sep 22, 2003 6.444 6.454 6.411 6.425 136,523 -0.01(-0.22%)
Sep 19, 2003 6.439 6.449 6.439 6.439 56,937 +0.02(+0.37%)
Sep 18, 2003 6.416 6.439 6.369 6.416 136,523 +0.04(+0.59%)
Sep 17, 2003 6.364 6.392 6.364 6.378 80,855 -0.03(-0.44%)
Sep 16, 2003 6.392 6.406 6.350 6.406 48,682 +0.01(+0.22%)
Sep 15, 2003 6.383 6.425 6.373 6.392 67,944 -0.01(-0.22%)
Sep 12, 2003 6.378 6.411 6.378 6.406 29,632 +0.03(+0.44%)
Sep 11, 2003 6.416 6.416 6.378 6.378 38,099 -0.03(-0.44%)
Sep 10, 2003 6.392 6.406 6.354 6.406 39,157 +0.02(+0.37%)
Sep 09, 2003 6.402 6.411 6.354 6.383 89,957 -0.01(-0.15%)
Sep 08, 2003 6.402 6.406 6.378 6.392 61,594 +0.01(+0.22%)
Sep 05, 2003 6.392 6.402 6.369 6.378 43,179 +0.02(+0.37%)
Sep 04, 2003 6.326 6.364 6.317 6.354 76,410 +0.01(+0.22%)
Sep 03, 2003 6.340 6.359 6.317 6.340 140,756 -0.06(-0.89%)
Sep 02, 2003 6.392 6.411 6.383 6.397 74,294 -0.00(-0.07%)
Aug 29, 2003 6.406 6.406 6.373 6.402 45,931 +0.02(+0.30%)
Aug 28, 2003 6.392 6.392 6.340 6.383 51,434 +0.01(+0.15%)
Aug 27, 2003 6.387 6.387 6.340 6.373 32,384 +0.02(+0.30%)
Aug 26, 2003 6.378 6.378 6.307 6.354 101,810 -0.00(-0.07%)
Aug 25, 2003 6.369 6.373 6.307 6.359 127,845 +0.01(+0.15%)
Aug 22, 2003 6.364 6.378 6.350 6.350 37,464 +0.00(+0.07%)
Aug 21, 2003 6.364 6.397 6.336 6.345 73,870 -0.02(-0.30%)
Aug 20, 2003 6.359 6.402 6.359 6.364 38,522 -0.04(-0.59%)
Aug 19, 2003 6.397 6.406 6.364 6.402 58,419 +0.02(+0.30%)
Aug 18, 2003 6.378 6.397 6.373 6.383 91,650 +0.00(+0.07%)
Aug 15, 2003 6.359 6.378 6.293 6.378 46,989 +0.04(+0.60%)
Aug 14, 2003 6.387 6.387 6.293 6.340 52,492 -0.02(-0.30%)
Aug 13, 2003 6.369 6.411 6.321 6.359 80,008 -0.04(-0.59%)
Aug 12, 2003 6.378 6.411 6.359 6.397 99,693 -0.01(-0.22%)
Aug 11, 2003 6.411 6.463 6.359 6.411 74,294 -0.01(-0.22%)
Aug 08, 2003 6.411 6.435 6.378 6.425 113,240 +0.05(+0.74%)
Aug 07, 2003 6.387 6.435 6.378 6.378 45,931 +0.00(+0.07%)
Aug 06, 2003 6.364 6.373 6.298 6.373 134,194 +0.00(+0.07%)
Aug 05, 2003 6.345 6.373 6.321 6.369 56,937 +0.02(+0.37%)
Aug 04, 2003 6.378 6.387 6.317 6.345 84,242 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.