Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

7.440 -0.150 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.869 3.899 3.750 3.792 567,284 -0.22(-5.57%)
Oct 29, 2020 4.084 4.084 3.973 4.016 373,521 -0.07(-1.68%)
Oct 28, 2020 4.084 4.093 3.998 4.084 305,868 -0.01(-0.21%)
Oct 27, 2020 4.282 4.282 4.084 4.093 291,763 -0.20(-4.61%)
Oct 26, 2020 4.325 4.342 4.205 4.291 380,697 -0.12(-2.73%)
Oct 23, 2020 4.385 4.454 4.385 4.411 170,487 -0.05(-1.16%)
Oct 22, 2020 4.394 4.471 4.360 4.463 227,955 -0.11(-2.44%)
Oct 21, 2020 4.600 4.618 4.549 4.575 179,105 -0.03(-0.56%)
Oct 20, 2020 4.652 4.695 4.600 4.600 297,623 -0.10(-2.19%)
Oct 19, 2020 4.592 4.729 4.592 4.704 492,274 +0.21(+4.59%)
Oct 16, 2020 4.428 4.575 4.420 4.497 339,114 +0.08(+1.75%)
Oct 15, 2020 4.411 4.437 4.377 4.420 222,107 -0.05(-1.15%)
Oct 14, 2020 4.428 4.514 4.403 4.471 281,385 +0.14(+3.17%)
Oct 13, 2020 4.360 4.398 4.334 4.334 193,877 -0.05(-1.18%)
Oct 12, 2020 4.342 4.420 4.342 4.385 244,388 +0.11(+2.62%)
Oct 09, 2020 4.317 4.317 4.265 4.274 133,273 -0.04(-1.00%)
Oct 08, 2020 4.213 4.338 4.213 4.317 275,328 +0.09(+2.24%)
Oct 07, 2020 4.239 4.291 4.213 4.222 201,086 +0.01(+0.20%)
Oct 06, 2020 4.308 4.308 4.213 4.213 376,603 -0.09(-2.20%)
Oct 05, 2020 4.274 4.334 4.213 4.308 330,646 +0.16(+3.94%)
Oct 02, 2020 4.145 4.226 4.127 4.145 301,900 -0.01(-0.21%)
Oct 01, 2020 4.205 4.206 4.145 4.153 327,335 +0.03(+0.84%)
Sep 30, 2020 4.127 4.179 4.102 4.119 487,927 +0.12(+3.01%)
Sep 29, 2020 4.119 4.179 3.984 3.998 313,458 -0.10(-2.52%)
Sep 28, 2020 4.196 4.196 4.093 4.102 371,653 -0.15(-3.44%)
Sep 25, 2020 4.308 4.377 4.196 4.248 1,134,453 +0.01(+0.20%)
Sep 24, 2020 4.325 4.345 4.196 4.239 864,248 +0.01(+0.20%)
Sep 23, 2020 4.239 4.274 4.188 4.231 837,042 +0.09(+2.07%)
Sep 22, 2020 4.179 4.196 4.119 4.145 618,781 +0.09(+2.12%)
Sep 21, 2020 4.127 4.136 4.041 4.059 355,743 -0.01(-0.21%)
Sep 18, 2020 4.093 4.093 4.041 4.067 204,445 -0.01(-0.21%)
Sep 17, 2020 3.973 4.084 3.973 4.076 310,230 +0.05(+1.28%)
Sep 16, 2020 4.102 4.110 3.998 4.024 280,254 -0.08(-1.89%)
Sep 15, 2020 4.188 4.188 4.050 4.102 452,809 -0.03(-0.63%)
Sep 14, 2020 4.110 4.140 4.093 4.127 203,794 +0.03(+0.84%)
Sep 11, 2020 4.119 4.158 4.084 4.093 194,211 +0.01(+0.21%)
Sep 10, 2020 4.145 4.179 4.084 4.084 222,081 -0.05(-1.25%)
Sep 09, 2020 4.145 4.162 4.110 4.136 296,762 -0.03(-0.62%)
Sep 08, 2020 4.153 4.179 4.110 4.162 241,852 -0.06(-1.43%)
Sep 04, 2020 4.188 4.239 4.166 4.222 428,312 +0.10(+2.51%)
Sep 03, 2020 4.136 4.179 4.084 4.119 349,782 -0.05(-1.24%)
Sep 02, 2020 4.231 4.239 4.153 4.170 268,838 -0.03(-0.61%)
Sep 01, 2020 4.196 4.248 4.145 4.196 725,209 +0.00(+0.00%)
Aug 31, 2020 4.274 4.274 4.196 4.196 293,234 -0.12(-2.79%)
Aug 28, 2020 4.282 4.368 4.265 4.317 305,622 +0.04(+1.01%)
Aug 27, 2020 4.248 4.308 4.179 4.274 511,235 +0.03(+0.81%)
Aug 26, 2020 4.282 4.282 4.222 4.239 400,281 -0.03(-0.80%)
Aug 25, 2020 4.299 4.325 4.222 4.274 1,194,019 -0.12(-2.74%)
Aug 24, 2020 4.394 4.428 4.334 4.394 1,041,772 -0.03(-0.78%)
Aug 21, 2020 4.446 4.454 4.403 4.428 151,066 -0.03(-0.77%)
Aug 20, 2020 4.497 4.540 4.420 4.463 281,946 -0.04(-0.95%)
Aug 19, 2020 4.463 4.549 4.455 4.506 366,459 +0.06(+1.35%)
Aug 18, 2020 4.394 4.510 4.394 4.446 524,222 +0.06(+1.37%)
Aug 17, 2020 4.385 4.446 4.334 4.385 1,045,787 -0.09(-1.92%)
Aug 14, 2020 4.360 4.540 4.334 4.471 1,992,591 -0.21(-4.59%)
Aug 13, 2020 4.600 4.798 4.540 4.686 675,687 +0.06(+1.30%)
Aug 12, 2020 4.540 4.635 4.523 4.626 600,435 +0.09(+2.09%)
Aug 11, 2020 4.532 4.579 4.514 4.532 452,407 +0.02(+0.38%)
Aug 10, 2020 4.420 4.553 4.351 4.514 593,334 -0.01(-0.19%)
Aug 07, 2020 4.368 4.532 4.330 4.523 1,785,703 +0.05(+1.15%)
Aug 06, 2020 4.403 4.506 4.368 4.471 2,395,354 -0.20(-4.24%)
Aug 05, 2020 4.583 4.695 4.566 4.669 906,068 +0.05(+1.12%)
Aug 04, 2020 4.652 4.678 4.557 4.618 678,129 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.