Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.660 1.770 1.640 1.720 62,113 +0.07(+4.24%)
Oct 30, 2023 1.800 1.800 1.620 1.650 45,869 -0.22(-11.53%)
Oct 27, 2023 1.940 1.960 1.853 1.865 12,082 -0.05(-2.86%)
Oct 26, 2023 1.830 1.970 1.600 1.920 135,364 +0.07(+3.78%)
Oct 25, 2023 2.000 2.005 1.840 1.850 58,544 -0.15(-7.49%)
Oct 24, 2023 2.220 2.222 1.950 2.000 136,789 -0.21(-9.50%)
Oct 23, 2023 2.260 2.280 2.200 2.210 73,961 -0.09(-3.91%)
Oct 20, 2023 2.180 2.649 2.010 2.300 222,940 +2.25(+4159.26%)
Oct 19, 2023 0.0650 0.0650 0.0513 0.0540 6,931,955 -0.01(-18.67%)
Oct 18, 2023 0.0660 0.0678 0.0648 0.0664 2,382,622 +0.00(+0.61%)
Oct 17, 2023 0.0645 0.0690 0.0640 0.0660 1,745,213 -0.00(-0.15%)
Oct 16, 2023 0.0699 0.0709 0.0626 0.0661 4,534,898 -0.01(-7.29%)
Oct 13, 2023 0.0780 0.0780 0.0710 0.0713 3,953,861 -0.01(-7.40%)
Oct 12, 2023 0.0700 0.0847 0.0700 0.0770 17,581,886 +0.01(+10.00%)
Oct 11, 2023 0.0720 0.0742 0.0700 0.0700 4,124,273 -0.00(-4.89%)
Oct 10, 2023 0.0747 0.0764 0.0730 0.0736 3,099,096 -0.00(-4.42%)
Oct 09, 2023 0.0767 0.0785 0.0740 0.0770 2,093,493 -0.00(-1.28%)
Oct 06, 2023 0.0799 0.0800 0.0748 0.0780 3,032,947 +0.00(+3.04%)
Oct 05, 2023 0.0800 0.0780 0.0744 0.0757 2,663,414 -0.00(-0.26%)
Oct 04, 2023 0.0775 0.0787 0.0731 0.0759 3,871,754 -0.00(-2.06%)
Oct 03, 2023 0.0763 0.0839 0.0763 0.0775 5,170,864 -0.01(-7.74%)
Oct 02, 2023 0.0810 0.0847 0.0751 0.0840 6,343,189 +0.00(+4.09%)
Sep 29, 2023 0.0828 0.0888 0.0792 0.0807 18,382,224 +0.00(+2.80%)
Sep 28, 2023 0.0815 0.0830 0.0780 0.0785 6,532,988 -0.00(-5.08%)
Sep 27, 2023 0.0870 0.0879 0.0819 0.0827 3,810,319 -0.00(-5.27%)
Sep 26, 2023 0.0961 0.0999 0.0861 0.0873 12,802,484 -0.04(-29.60%)
Sep 25, 2023 0.0885 0.1340 0.0816 0.1240 36,533,528 +0.04(+40.11%)
Sep 22, 2023 0.0855 0.0930 0.0852 0.0885 2,455,645 -0.00(-1.67%)
Sep 21, 2023 0.0900 0.0973 0.0861 0.0900 3,478,556 -0.01(-9.09%)
Sep 20, 2023 0.0950 0.1084 0.0947 0.0990 4,965,264 +0.00(+2.38%)
Sep 19, 2023 0.0960 0.1000 0.0928 0.0967 3,650,630 -0.00(-4.82%)
Sep 18, 2023 0.1125 0.1141 0.0978 0.1016 4,582,829 -0.01(-7.64%)
Sep 15, 2023 0.1027 0.1200 0.1027 0.1100 4,401,900 +0.00(+1.20%)
Sep 14, 2023 0.1117 0.1144 0.1087 0.1087 1,054,478 +0.00(+0.09%)
Sep 13, 2023 0.1100 0.1190 0.1082 0.1086 1,976,807 +0.00(+0.56%)
Sep 12, 2023 0.1120 0.1150 0.1080 0.1080 838,400 +0.00(+0.00%)
Sep 11, 2023 0.1081 0.1120 0.1050 0.1080 977,815 -0.00(-0.74%)
Sep 08, 2023 0.1100 0.1128 0.1080 0.1088 743,409 -0.00(-0.27%)
Sep 07, 2023 0.1165 0.1200 0.1034 0.1091 2,570,022 -0.01(-8.09%)
Sep 06, 2023 0.1284 0.1284 0.1181 0.1187 1,037,073 -0.00(-3.57%)
Sep 05, 2023 0.1258 0.1300 0.1175 0.1231 1,852,183 -0.00(-2.76%)
Sep 01, 2023 0.1360 0.1420 0.1181 0.1266 2,885,794 -0.01(-10.21%)
Aug 31, 2023 0.1400 0.1580 0.1327 0.1410 4,227,328 +0.01(+3.98%)
Aug 30, 2023 0.1291 0.1430 0.1225 0.1356 2,787,632 +0.01(+8.92%)
Aug 29, 2023 0.1220 0.1275 0.1202 0.1245 836,611 +0.00(+2.22%)
Aug 28, 2023 0.1209 0.1246 0.1182 0.1218 828,832 -0.00(-2.25%)
Aug 25, 2023 0.1178 0.1264 0.1111 0.1246 2,413,651 +0.00(+0.73%)
Aug 24, 2023 0.1286 0.1287 0.1201 0.1237 960,648 -0.01(-3.89%)
Aug 23, 2023 0.1288 0.1326 0.1233 0.1287 2,085,702 -0.00(-1.91%)
Aug 22, 2023 0.1380 0.1484 0.1290 0.1312 1,656,278 -0.00(-1.28%)
Aug 21, 2023 0.1433 0.1433 0.1320 0.1329 947,818 -0.01(-5.07%)
Aug 18, 2023 0.1308 0.1550 0.1275 0.1400 3,605,748 +0.00(+2.94%)
Aug 17, 2023 0.1300 0.1650 0.1218 0.1360 14,369,447 +0.01(+4.62%)
Aug 16, 2023 0.1400 0.1400 0.1123 0.1300 9,512,840 -0.00(-2.18%)
Aug 15, 2023 0.1700 0.1700 0.1250 0.1329 9,905,967 -0.03(-20.56%)
Aug 14, 2023 0.1785 0.1800 0.1628 0.1673 2,411,511 -0.00(-2.22%)
Aug 11, 2023 0.1790 0.1895 0.1701 0.1711 2,391,795 -0.01(-6.25%)
Aug 10, 2023 0.1683 0.1888 0.1650 0.1825 3,863,847 +0.01(+7.42%)
Aug 09, 2023 0.1800 0.1850 0.1650 0.1699 4,462,889 -0.01(-5.72%)
Aug 08, 2023 0.1850 0.1887 0.1750 0.1802 4,603,381 -0.01(-7.11%)
Aug 07, 2023 0.2000 0.2249 0.1903 0.1940 12,121,989 -0.04(-15.28%)
Aug 04, 2023 0.2250 0.2645 0.2206 0.2290 38,687,760 +0.02(+11.71%)
Aug 03, 2023 0.1825 0.2135 0.1780 0.2050 22,877,356 +0.02(+10.22%)
Aug 02, 2023 0.2000 0.2040 0.1700 0.1860 15,564,157 -0.01(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.