Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icici Bank Ltd ADR (NY: IBN )

26.68 +0.21 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.522 7.548 7.375 7.436 9,564,764 -0.03(-0.46%)
Oct 29, 2015 7.444 7.505 7.393 7.470 8,977,930 -0.07(-0.92%)
Oct 28, 2015 7.513 7.600 7.418 7.539 12,781,714 -0.18(-2.35%)
Oct 27, 2015 7.763 7.789 7.608 7.720 14,751,974 -0.10(-1.32%)
Oct 26, 2015 7.807 7.884 7.703 7.824 5,771,540 -0.05(-0.66%)
Oct 23, 2015 7.867 7.893 7.789 7.876 5,913,394 +0.12(+1.56%)
Oct 22, 2015 7.746 7.812 7.677 7.755 3,995,057 +0.04(+0.56%)
Oct 21, 2015 7.738 7.763 7.677 7.712 4,427,914 -0.12(-1.54%)
Oct 20, 2015 7.781 7.884 7.772 7.832 3,309,954 +0.03(+0.33%)
Oct 19, 2015 7.832 7.893 7.763 7.807 3,749,906 -0.14(-1.74%)
Oct 16, 2015 7.867 7.996 7.807 7.945 8,351,243 +0.12(+1.54%)
Oct 15, 2015 7.781 7.841 7.725 7.824 13,956,132 +0.19(+2.49%)
Oct 14, 2015 7.686 7.768 7.591 7.634 7,224,317 -0.03(-0.34%)
Oct 13, 2015 7.841 7.841 7.600 7.660 17,626,058 -0.16(-1.99%)
Oct 12, 2015 7.910 7.936 7.789 7.815 6,222,385 -0.07(-0.88%)
Oct 09, 2015 7.902 7.988 7.832 7.884 8,251,909 +0.13(+1.67%)
Oct 08, 2015 7.686 7.789 7.643 7.755 6,098,536 -0.03(-0.33%)
Oct 07, 2015 7.729 7.876 7.703 7.781 11,292,248 +0.14(+1.81%)
Oct 06, 2015 7.815 7.815 7.604 7.643 13,530,944 -0.22(-2.85%)
Oct 05, 2015 7.772 7.927 7.703 7.867 10,383,751 +0.28(+3.64%)
Oct 02, 2015 7.272 7.617 7.216 7.591 12,230,057 +0.20(+2.68%)
Oct 01, 2015 7.168 7.410 7.160 7.393 9,014,432 +0.16(+2.27%)
Sep 30, 2015 7.289 7.289 7.117 7.229 11,990,123 +0.07(+0.96%)
Sep 29, 2015 7.186 7.332 7.056 7.160 12,908,364 +0.09(+1.34%)
Sep 28, 2015 7.263 7.272 6.996 7.065 9,287,821 -0.24(-3.31%)
Sep 25, 2015 7.384 7.401 7.285 7.306 6,457,133 +0.03(+0.47%)
Sep 24, 2015 7.168 7.302 7.117 7.272 6,920,825 +0.03(+0.48%)
Sep 23, 2015 7.332 7.375 7.211 7.237 8,601,932 -0.01(-0.12%)
Sep 22, 2015 7.272 7.302 7.211 7.246 7,941,520 -0.22(-3.00%)
Sep 21, 2015 7.513 7.522 7.410 7.470 8,476,529 +0.02(+0.23%)
Sep 18, 2015 7.556 7.578 7.358 7.453 15,429,170 -0.15(-1.93%)
Sep 17, 2015 7.470 7.807 7.453 7.600 13,405,866 +0.10(+1.38%)
Sep 16, 2015 7.384 7.539 7.354 7.496 9,716,160 +0.19(+2.60%)
Sep 15, 2015 7.229 7.332 7.186 7.306 10,405,909 +0.06(+0.83%)
Sep 14, 2015 7.280 7.306 7.177 7.246 6,983,949 +0.10(+1.45%)
Sep 11, 2015 7.246 7.246 7.082 7.142 7,792,878 -0.06(-0.84%)
Sep 10, 2015 7.306 7.332 7.142 7.203 9,763,720 -0.03(-0.48%)
Sep 09, 2015 7.375 7.487 7.203 7.237 12,002,143 -0.03(-0.36%)
Sep 08, 2015 7.280 7.332 7.229 7.263 6,884,837 +0.15(+2.06%)
Sep 04, 2015 7.065 7.117 7.117 7.117 8,686,086 -0.22(-2.94%)
Sep 03, 2015 7.375 7.427 7.306 7.332 8,465,070 -0.05(-0.70%)
Sep 02, 2015 7.332 7.479 7.237 7.384 11,644,228 +0.04(+0.59%)
Sep 01, 2015 7.332 7.427 7.289 7.341 10,847,500 -0.18(-2.41%)
Aug 31, 2015 7.548 7.582 7.418 7.522 4,989,113 -0.13(-1.69%)
Aug 28, 2015 7.591 7.729 7.574 7.651 4,075,682 +0.02(+0.23%)
Aug 27, 2015 7.660 7.694 7.544 7.634 14,228,694 +0.13(+1.72%)
Aug 26, 2015 7.634 7.660 7.358 7.505 13,912,623 +0.02(+0.23%)
Aug 25, 2015 7.824 7.824 7.487 7.487 11,227,727 +0.15(+2.00%)
Aug 24, 2015 6.935 7.565 6.737 7.341 16,120,553 -0.50(-6.38%)
Aug 21, 2015 8.005 8.109 7.772 7.841 9,181,267 -0.25(-3.09%)
Aug 20, 2015 8.264 8.359 7.979 8.091 15,289,354 -0.30(-3.60%)
Aug 19, 2015 8.454 8.505 8.268 8.393 8,878,878 -0.09(-1.12%)
Aug 18, 2015 8.385 8.531 8.385 8.488 6,833,414 +0.03(+0.41%)
Aug 17, 2015 8.359 8.488 8.264 8.454 6,474,995 +0.03(+0.41%)
Aug 14, 2015 8.609 8.643 8.376 8.419 8,813,465 +0.08(+0.93%)
Aug 13, 2015 8.350 8.436 8.264 8.341 13,741,299 -0.09(-1.12%)
Aug 12, 2015 8.264 8.471 8.160 8.436 14,737,415 -0.10(-1.21%)
Aug 11, 2015 8.583 8.661 8.393 8.540 9,386,900 -0.23(-2.65%)
Aug 10, 2015 8.764 8.850 8.755 8.773 3,984,869 +0.03(+0.30%)
Aug 07, 2015 8.824 8.850 8.695 8.747 5,194,701 -0.07(-0.78%)
Aug 06, 2015 8.893 8.937 8.816 8.816 5,257,646 -0.08(-0.87%)
Aug 05, 2015 8.945 9.023 8.893 8.893 5,058,860 -0.03(-0.29%)
Aug 04, 2015 8.971 9.101 8.885 8.919 6,770,825 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.