Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

48.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.839 9.088 8.785 9.015 241,571 +0.08(+0.94%)
Oct 30, 2003 9.077 9.077 8.931 8.931 274,711 -0.13(-1.45%)
Oct 29, 2003 8.938 9.084 8.938 9.062 326,203 +0.11(+1.22%)
Oct 28, 2003 8.785 8.960 8.777 8.952 154,200 +0.14(+1.62%)
Oct 27, 2003 8.766 8.810 8.722 8.810 336,063 +0.06(+0.67%)
Oct 24, 2003 8.865 8.865 8.693 8.752 252,252 -0.11(-1.28%)
Oct 23, 2003 8.949 8.949 8.803 8.865 176,659 -0.16(-1.82%)
Oct 22, 2003 9.004 9.062 8.974 9.029 344,553 +0.01(+0.12%)
Oct 21, 2003 8.960 9.022 8.960 9.018 222,946 +0.03(+0.37%)
Oct 20, 2003 8.887 9.004 8.887 8.985 291,967 -0.01(-0.12%)
Oct 17, 2003 9.113 9.124 8.956 8.996 370,573 -0.11(-1.20%)
Oct 16, 2003 8.898 9.055 8.872 9.106 395,223 +0.16(+1.84%)
Oct 15, 2003 8.810 8.949 8.810 8.942 463,970 +0.08(+0.95%)
Oct 14, 2003 8.697 8.839 8.697 8.858 299,088 +0.18(+2.02%)
Oct 13, 2003 8.679 8.679 8.671 8.682 64,911 -0.02(-0.25%)
Oct 10, 2003 8.657 8.748 8.657 8.704 272,520 +0.13(+1.53%)
Oct 09, 2003 8.507 8.602 8.492 8.573 731,286 +0.16(+1.95%)
Oct 08, 2003 8.343 8.401 8.343 8.408 393,580 +0.07(+0.79%)
Oct 07, 2003 8.361 8.398 8.277 8.343 374,407 -0.02(-0.22%)
Oct 06, 2003 8.204 8.361 8.189 8.361 376,325 +0.14(+1.73%)
Oct 03, 2003 8.343 8.376 8.222 8.219 288,132 +0.01(+0.13%)
Oct 02, 2003 8.186 8.332 8.182 8.208 366,739 +0.08(+0.99%)
Oct 01, 2003 7.952 8.168 7.952 8.127 420,421 +0.22(+2.82%)
Sep 30, 2003 7.941 7.992 7.872 7.905 449,453 -0.05(-0.60%)
Sep 29, 2003 7.930 7.989 7.872 7.952 517,378 -0.15(-1.85%)
Sep 26, 2003 8.142 8.168 8.091 8.102 339,076 -0.10(-1.25%)
Sep 25, 2003 8.251 8.251 8.189 8.204 306,483 -0.08(-0.97%)
Sep 24, 2003 8.259 8.292 8.219 8.284 246,775 -0.00(-0.04%)
Sep 23, 2003 8.116 8.306 8.116 8.288 242,940 +0.11(+1.38%)
Sep 22, 2003 8.186 8.219 8.164 8.175 199,665 -0.02(-0.22%)
Sep 19, 2003 8.233 8.255 8.171 8.193 281,833 +0.01(+0.09%)
Sep 18, 2003 8.164 8.164 8.164 8.186 388,924 +0.04(+0.54%)
Sep 17, 2003 8.197 8.208 8.113 8.142 126,811 +0.00(+0.00%)
Sep 16, 2003 8.164 8.248 8.131 8.142 373,586 -0.00(-0.04%)
Sep 15, 2003 8.193 8.222 8.116 8.146 188,436 -0.09(-1.11%)
Sep 12, 2003 8.233 8.277 8.197 8.237 250,335 -0.01(-0.13%)
Sep 11, 2003 8.292 8.292 8.211 8.248 154,474 -0.03(-0.40%)
Sep 10, 2003 8.251 8.328 8.251 8.281 541,754 +0.03(+0.35%)
Sep 09, 2003 8.208 8.321 8.193 8.251 106,543 +0.06(+0.76%)
Sep 08, 2003 8.186 8.248 8.186 8.189 108,460 -0.02(-0.27%)
Sep 05, 2003 8.241 8.273 8.189 8.211 176,659 -0.05(-0.66%)
Sep 04, 2003 8.171 8.295 8.171 8.266 314,973 +0.13(+1.62%)
Sep 03, 2003 7.985 8.197 7.985 8.135 489,989 +0.15(+1.87%)
Sep 02, 2003 8.076 8.076 7.959 7.985 367,560 -0.06(-0.77%)
Aug 29, 2003 7.959 8.135 7.959 8.047 289,228 +0.04(+0.55%)
Aug 28, 2003 7.945 8.021 7.945 8.003 235,819 +0.04(+0.50%)
Aug 27, 2003 8.032 8.032 7.941 7.963 152,282 -0.14(-1.71%)
Aug 26, 2003 7.967 8.135 7.959 8.102 313,604 +0.10(+1.28%)
Aug 25, 2003 8.032 8.058 7.970 8.000 292,240 -0.05(-0.63%)
Aug 22, 2003 8.051 8.087 7.956 8.051 321,273 +0.07(+0.87%)
Aug 21, 2003 8.051 8.124 7.963 7.981 362,904 -0.06(-0.73%)
Aug 20, 2003 8.014 8.069 7.959 8.040 348,388 +0.00(+0.00%)
Aug 19, 2003 7.970 8.080 7.967 8.040 158,034 +0.00(+0.05%)
Aug 18, 2003 8.054 8.127 8.029 8.036 161,321 -0.04(-0.54%)
Aug 15, 2003 8.047 8.084 8.021 8.080 109,282 +0.01(+0.14%)
Aug 14, 2003 8.113 8.142 8.011 8.069 205,417 -0.08(-0.99%)
Aug 13, 2003 8.032 8.197 8.032 8.149 274,985 +0.09(+1.09%)
Aug 12, 2003 8.124 8.168 8.018 8.062 244,583 -0.08(-0.94%)
Aug 11, 2003 7.857 8.189 7.857 8.138 643,368 +0.31(+3.96%)
Aug 08, 2003 7.777 7.839 7.762 7.828 197,748 +0.05(+0.66%)
Aug 07, 2003 7.616 7.828 7.616 7.777 258,826 +0.16(+2.06%)
Aug 06, 2003 7.558 7.704 7.558 7.620 388,102 -0.10(-1.32%)
Aug 05, 2003 7.613 7.780 7.613 7.722 299,362 +0.09(+1.15%)
Aug 04, 2003 7.667 7.667 7.572 7.634 143,244 -0.14(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.