Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.330 -0.030 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.106 3.440 3.106 3.360 26,612 +0.24(+7.69%)
Oct 28, 2022 3.120 3.235 3.040 3.120 8,643 -0.08(-2.43%)
Oct 27, 2022 3.360 3.439 3.153 3.198 7,097 -0.24(-7.02%)
Oct 26, 2022 3.360 3.439 3.200 3.439 12,938 +0.13(+3.99%)
Oct 25, 2022 3.178 3.360 3.178 3.307 10,568 +0.13(+3.95%)
Oct 24, 2022 2.960 3.200 2.975 3.182 2,751 +0.17(+5.66%)
Oct 21, 2022 3.200 3.279 2.975 3.011 6,861 -0.11(-3.49%)
Oct 20, 2022 3.120 3.199 3.120 3.120 16,410 +0.00(+0.00%)
Oct 19, 2022 3.131 3.280 3.116 3.120 5,494 -0.03(-1.04%)
Oct 18, 2022 3.200 3.280 3.121 3.153 9,152 -0.09(-2.74%)
Oct 17, 2022 3.280 3.280 3.120 3.242 1,238 +0.10(+3.31%)
Oct 14, 2022 3.344 3.344 3.066 3.138 5,227 +0.00(+0.00%)
Oct 13, 2022 3.120 3.225 3.011 3.138 6,567 +0.00(+0.13%)
Oct 12, 2022 3.280 3.280 3.040 3.134 14,879 +0.05(+1.71%)
Oct 11, 2022 3.352 3.352 3.041 3.081 31,144 -0.41(-11.65%)
Oct 10, 2022 3.336 3.520 3.084 3.487 13,671 +0.28(+8.65%)
Oct 07, 2022 3.240 3.370 3.120 3.210 6,652 -0.04(-1.11%)
Oct 06, 2022 3.344 3.440 3.245 3.246 7,957 -0.10(-2.94%)
Oct 05, 2022 3.280 3.574 3.216 3.344 14,433 +0.22(+7.15%)
Oct 04, 2022 3.120 3.280 3.041 3.121 12,066 +0.02(+0.54%)
Oct 03, 2022 3.120 3.200 3.040 3.104 9,939 +0.06(+1.84%)
Sep 30, 2022 3.040 3.280 3.021 3.048 40,482 +0.03(+0.90%)
Sep 29, 2022 3.440 3.440 2.975 3.021 72,461 -0.18(-5.62%)
Sep 28, 2022 3.166 3.360 3.192 3.201 28,737 +0.04(+1.11%)
Sep 27, 2022 3.344 3.544 3.050 3.166 49,511 -0.11(-3.49%)
Sep 26, 2022 3.360 3.520 3.280 3.280 19,712 -0.07(-2.10%)
Sep 23, 2022 3.368 3.384 3.328 3.350 21,344 -0.08(-2.20%)
Sep 22, 2022 3.782 3.782 3.360 3.426 67,410 -0.31(-8.35%)
Sep 21, 2022 3.920 3.920 3.738 3.738 9,315 -0.02(-0.60%)
Sep 20, 2022 3.840 3.920 3.760 3.760 17,647 -0.13(-3.27%)
Sep 19, 2022 3.840 4.120 3.840 3.887 21,484 -0.19(-4.73%)
Sep 16, 2022 4.320 4.400 4.080 4.080 20,684 -0.29(-6.59%)
Sep 15, 2022 4.343 4.560 4.330 4.368 17,025 -0.05(-1.16%)
Sep 14, 2022 4.360 4.504 4.322 4.419 15,579 +0.02(+0.56%)
Sep 13, 2022 4.420 4.520 4.240 4.394 18,084 -0.12(-2.74%)
Sep 12, 2022 4.640 4.640 4.400 4.518 31,405 -0.03(-0.58%)
Sep 09, 2022 4.300 4.560 4.103 4.545 51,817 +0.24(+5.69%)
Sep 08, 2022 4.080 4.320 4.080 4.300 18,147 +0.25(+6.25%)
Sep 07, 2022 4.320 4.366 4.019 4.047 28,360 -0.31(-7.16%)
Sep 06, 2022 3.840 4.400 3.720 4.359 132,967 +0.59(+15.62%)
Sep 02, 2022 3.758 3.878 3.711 3.770 20,254 -0.11(-2.74%)
Sep 01, 2022 3.840 3.900 3.698 3.877 7,218 +0.12(+3.11%)
Aug 31, 2022 3.680 3.840 3.640 3.760 14,017 +0.00(+0.02%)
Aug 30, 2022 3.759 3.904 3.680 3.759 14,132 -0.03(-0.91%)
Aug 29, 2022 3.800 3.960 3.760 3.794 15,903 -0.12(-3.17%)
Aug 26, 2022 3.760 3.991 3.656 3.918 69,388 +0.17(+4.64%)
Aug 25, 2022 3.760 3.800 3.721 3.744 14,103 -0.03(-0.70%)
Aug 24, 2022 3.800 3.800 3.665 3.770 19,051 +0.01(+0.26%)
Aug 23, 2022 3.618 3.834 3.600 3.761 31,058 +0.14(+3.94%)
Aug 22, 2022 3.680 3.680 3.528 3.618 10,469 +0.02(+0.51%)
Aug 19, 2022 3.600 3.603 3.456 3.600 18,056 +0.06(+1.74%)
Aug 18, 2022 3.520 3.636 3.435 3.538 23,320 +0.02(+0.52%)
Aug 17, 2022 3.760 3.760 3.440 3.520 73,604 -0.22(-5.88%)
Aug 16, 2022 3.708 3.800 3.608 3.740 18,070 +0.04(+1.04%)
Aug 15, 2022 3.840 3.861 3.608 3.702 28,427 -0.12(-3.20%)
Aug 12, 2022 3.840 3.860 3.680 3.824 37,417 -0.00(-0.08%)
Aug 11, 2022 3.960 3.992 3.622 3.827 60,193 -0.09(-2.37%)
Aug 10, 2022 3.840 3.948 3.600 3.920 40,188 +0.38(+10.61%)
Aug 09, 2022 3.920 3.920 3.520 3.544 50,152 -0.29(-7.46%)
Aug 08, 2022 3.989 3.989 3.760 3.830 23,362 -0.01(-0.27%)
Aug 05, 2022 3.989 3.989 3.760 3.840 12,219 +0.00(+0.04%)
Aug 04, 2022 4.080 4.120 3.721 3.838 57,089 -0.05(-1.21%)
Aug 03, 2022 4.160 4.236 3.848 3.886 76,321 -0.03(-0.84%)
Aug 02, 2022 4.000 4.000 3.760 3.918 24,407 +0.07(+1.81%)
Aug 01, 2022 3.840 3.984 3.760 3.849 14,901 +0.05(+1.31%)
Jul 29, 2022 3.665 4.000 3.665 3.799 22,950 +0.02(+0.55%)
Jul 28, 2022 3.840 4.040 3.693 3.778 20,115 -0.02(-0.59%)
Jul 27, 2022 3.976 4.200 3.760 3.801 33,170 -0.14(-3.63%)
Jul 26, 2022 3.944 4.160 3.944 3.944 18,728 -0.14(-3.31%)
Jul 25, 2022 4.080 4.360 4.053 4.079 27,705 +0.11(+2.84%)
Jul 22, 2022 4.054 4.114 3.944 3.966 14,339 -0.15(-3.60%)
Jul 21, 2022 4.021 4.304 4.021 4.114 22,080 -0.03(-0.73%)
Jul 20, 2022 4.080 4.320 4.041 4.145 21,251 -0.02(-0.37%)
Jul 19, 2022 4.240 4.320 4.108 4.160 29,452 +0.02(+0.37%)
Jul 18, 2022 3.898 4.272 3.898 4.145 35,789 +0.10(+2.51%)
Jul 15, 2022 4.160 4.160 3.920 4.043 18,151 +0.09(+2.31%)
Jul 14, 2022 3.900 4.156 3.688 3.952 35,131 +0.08(+2.17%)
Jul 13, 2022 3.634 3.920 3.521 3.868 40,448 +0.15(+3.98%)
Jul 12, 2022 3.920 3.920 3.520 3.720 21,464 -0.05(-1.38%)
Jul 11, 2022 3.920 3.920 3.771 3.772 17,060 -0.09(-2.24%)
Jul 08, 2022 3.680 3.920 3.626 3.858 23,462 +0.23(+6.44%)
Jul 07, 2022 3.600 3.751 3.555 3.625 34,592 +0.07(+1.96%)
Jul 06, 2022 3.480 3.672 3.477 3.555 26,951 +0.04(+1.00%)
Jul 05, 2022 3.600 3.679 3.442 3.520 18,080 +0.00(+0.00%)
Jul 01, 2022 3.600 3.782 3.520 3.520 14,198 -0.08(-2.22%)
Jun 30, 2022 3.670 3.670 3.388 3.600 31,662 -0.06(-1.73%)
Jun 29, 2022 3.600 3.834 3.525 3.663 69,756 +0.06(+1.69%)
Jun 28, 2022 3.840 3.971 3.520 3.602 94,947 -0.19(-5.10%)
Jun 27, 2022 4.000 4.032 3.601 3.796 72,382 -0.10(-2.51%)
Jun 24, 2022 3.600 3.894 3.560 3.894 200,794 +0.52(+15.50%)
Jun 23, 2022 3.440 3.520 3.280 3.371 131,276 -0.06(-1.68%)
Jun 22, 2022 3.520 3.600 3.420 3.429 56,185 -0.16(-4.54%)
Jun 21, 2022 3.680 3.733 3.520 3.592 65,440 +0.15(+4.22%)
Jun 17, 2022 3.440 3.680 3.360 3.446 40,503 +0.07(+2.21%)
Jun 16, 2022 3.600 3.608 3.312 3.372 59,415 -0.14(-3.88%)
Jun 15, 2022 3.600 3.719 3.368 3.508 96,242 -0.12(-3.39%)
Jun 14, 2022 3.662 3.813 3.488 3.631 88,779 +0.14(+4.11%)
Jun 13, 2022 3.679 3.679 3.448 3.488 60,831 -0.25(-6.62%)
Jun 10, 2022 3.896 3.896 3.440 3.735 172,258 -0.16(-4.13%)
Jun 09, 2022 4.453 4.480 3.600 3.896 182,994 -0.42(-9.81%)
Jun 08, 2022 4.440 4.480 4.274 4.320 33,613 -0.12(-2.69%)
Jun 07, 2022 4.240 4.456 4.130 4.439 73,897 +0.31(+7.52%)
Jun 06, 2022 4.276 4.319 4.028 4.129 53,897 +0.02(+0.37%)
Jun 03, 2022 4.166 4.462 4.000 4.114 72,806 -0.11(-2.67%)
Jun 02, 2022 4.160 4.400 3.920 4.226 94,081 +0.15(+3.61%)
Jun 01, 2022 4.480 4.600 4.025 4.079 102,565 -0.36(-8.13%)
May 31, 2022 4.480 4.673 4.400 4.440 44,003 -0.12(-2.63%)
May 27, 2022 4.800 4.800 4.409 4.560 69,878 -0.22(-4.63%)
May 26, 2022 4.400 4.960 4.320 4.782 88,291 +0.35(+7.95%)
May 25, 2022 4.160 4.614 4.170 4.430 23,761 +0.09(+2.16%)
May 24, 2022 4.560 4.561 3.892 4.336 146,982 -0.30(-6.55%)
May 23, 2022 4.880 5.275 4.562 4.640 178,711 -0.00(-0.02%)
May 20, 2022 4.800 4.800 4.446 4.641 181,526 +0.07(+1.63%)
May 19, 2022 4.080 4.974 4.080 4.566 309,571 +0.49(+11.92%)
May 18, 2022 4.080 4.400 4.001 4.080 186,309 -0.02(-0.47%)
May 17, 2022 4.080 4.320 4.040 4.099 162,208 -0.06(-1.48%)
May 16, 2022 4.121 4.192 3.970 4.161 194,185 +0.16(+4.02%)
May 13, 2022 4.000 4.240 3.842 4.000 836,677 -3.32(-45.36%)
May 12, 2022 7.920 7.920 7.202 7.320 73,023 -0.68(-8.49%)
May 11, 2022 8.320 8.880 7.764 7.999 16,075 -0.48(-5.67%)
May 10, 2022 9.600 9.600 8.000 8.480 31,120 -0.88(-9.40%)
May 09, 2022 10.00 10.48 8.960 9.360 87,635 -0.52(-5.26%)
May 06, 2022 10.32 10.32 9.760 9.880 31,268 -0.36(-3.52%)
May 05, 2022 10.72 10.80 10.08 10.24 19,586 -0.40(-3.76%)
May 04, 2022 10.96 11.12 10.48 10.64 23,175 -0.48(-4.32%)
May 03, 2022 11.60 11.82 11.04 11.12 19,839 -0.48(-4.14%)
May 02, 2022 11.20 11.92 11.13 11.60 12,308 +0.24(+2.11%)
Apr 29, 2022 11.52 12.16 11.20 11.36 21,007 -0.40(-3.40%)
Apr 28, 2022 12.08 12.44 11.36 11.76 61,188 -0.32(-2.65%)
Apr 27, 2022 12.72 12.76 12.08 12.08 16,997 -0.48(-3.82%)
Apr 26, 2022 13.60 13.60 12.40 12.56 26,940 -0.96(-7.10%)
Apr 25, 2022 12.72 13.92 12.40 13.52 27,349 +0.40(+3.05%)
Apr 22, 2022 14.72 14.96 12.88 13.12 92,628 -1.84(-12.30%)
Apr 21, 2022 16.00 16.00 14.72 14.96 45,022 -0.96(-6.03%)
Apr 20, 2022 16.08 16.40 15.68 15.92 39,832 +0.08(+0.51%)
Apr 19, 2022 16.32 16.32 15.76 15.84 23,016 -0.40(-2.46%)
Apr 18, 2022 16.40 16.40 15.76 16.24 22,976 +0.00(+0.00%)
Apr 14, 2022 16.80 16.80 15.84 16.24 44,440 -0.16(-0.98%)
Apr 13, 2022 16.00 16.96 15.76 16.40 32,744 +0.56(+3.54%)
Apr 12, 2022 16.00 16.85 15.76 15.84 66,776 +0.08(+0.51%)
Apr 11, 2022 17.28 17.44 15.60 15.76 99,544 -1.44(-8.37%)
Apr 08, 2022 17.52 17.84 16.48 17.20 57,891 -0.24(-1.38%)
Apr 07, 2022 18.72 18.72 17.12 17.44 78,717 -1.04(-5.63%)
Apr 06, 2022 19.52 19.52 18.00 18.48 82,309 -1.20(-6.10%)
Apr 05, 2022 19.60 20.24 19.52 19.68 36,499 +0.00(+0.00%)
Apr 04, 2022 20.00 20.00 19.28 19.68 46,118 +0.00(+0.00%)
Apr 01, 2022 19.92 20.48 19.44 19.68 58,771 +0.08(+0.41%)
Mar 31, 2022 19.44 20.00 19.28 19.60 34,978 -0.08(-0.41%)
Mar 30, 2022 20.40 21.44 19.60 19.68 42,669 -0.72(-3.53%)
Mar 29, 2022 19.92 20.80 18.64 20.40 78,052 +0.48(+2.41%)
Mar 28, 2022 20.96 21.20 19.84 19.92 55,775 -1.04(-4.96%)
Mar 25, 2022 23.68 23.92 20.48 20.96 176,041 -2.88(-12.08%)
Mar 24, 2022 28.00 30.08 23.20 23.84 287,474 -13.60(-36.32%)
Mar 23, 2022 37.20 39.60 37.20 37.44 5,733 -0.32(-0.85%)
Mar 22, 2022 39.68 40.32 37.60 37.76 9,821 -1.84(-4.65%)
Mar 21, 2022 42.00 42.35 39.36 39.60 5,810 -3.04(-7.13%)
Mar 18, 2022 45.04 45.60 42.24 42.64 11,078 -3.76(-8.10%)
Mar 17, 2022 46.40 46.80 45.76 46.40 1,061 +0.40(+0.87%)
Mar 16, 2022 47.20 47.60 45.44 46.00 2,599 -0.32(-0.69%)
Mar 15, 2022 47.60 47.84 45.12 46.32 1,490 +0.40(+0.87%)
Mar 14, 2022 47.20 47.52 45.89 45.92 1,603 -1.52(-3.20%)
Mar 11, 2022 46.80 47.44 46.48 47.44 881 -0.32(-0.67%)
Mar 10, 2022 46.80 47.84 46.56 47.76 1,112 +0.32(+0.67%)
Mar 09, 2022 46.58 47.60 46.58 47.44 1,320 +0.88(+1.89%)
Mar 08, 2022 47.60 47.60 46.00 46.56 841 +0.96(+2.11%)
Mar 07, 2022 44.08 46.48 44.08 45.60 3,065 +1.20(+2.70%)
Mar 04, 2022 44.40 46.16 43.60 44.40 2,929 -0.56(-1.25%)
Mar 03, 2022 46.96 47.12 43.44 44.96 2,995 -1.12(-2.43%)
Mar 02, 2022 46.96 47.44 46.08 46.08 3,039 +0.48(+1.05%)
Mar 01, 2022 47.04 47.92 45.40 45.60 3,188 -1.68(-3.55%)
Feb 28, 2022 46.80 48.08 46.52 47.28 3,397 -0.32(-0.67%)
Feb 25, 2022 47.52 47.92 47.04 47.60 3,359 +0.64(+1.36%)
Feb 24, 2022 46.24 48.08 45.76 46.96 4,424 -1.96(-4.01%)
Feb 23, 2022 47.92 50.16 47.16 48.92 10,813 +1.96(+4.17%)
Feb 22, 2022 46.40 48.48 45.20 46.96 9,157 +0.56(+1.21%)
Feb 18, 2022 46.40 0 -1.20(-2.52%)
Feb 17, 2022 48.08 48.16 46.24 47.60 1,526 -0.48(-1.00%)
Feb 16, 2022 47.12 48.64 46.84 48.08 1,982 +1.92(+4.16%)
Feb 15, 2022 45.52 46.72 44.88 46.16 2,106 +1.28(+2.85%)
Feb 14, 2022 45.68 47.44 44.34 44.88 2,293 -1.20(-2.60%)
Feb 11, 2022 47.20 48.00 45.76 46.08 3,225 -1.64(-3.44%)
Feb 10, 2022 48.00 49.36 47.28 47.72 3,839 -0.36(-0.75%)
Feb 09, 2022 48.40 48.72 47.92 48.08 3,078 +0.16(+0.33%)
Feb 08, 2022 47.44 48.80 47.20 47.92 3,101 +0.16(+0.34%)
Feb 07, 2022 48.00 48.00 47.20 47.76 1,903 +0.00(+0.00%)
Feb 04, 2022 48.00 48.40 46.88 47.76 2,594 -0.12(-0.25%)
Feb 03, 2022 47.68 48.48 47.88 4,650 -0.12(-0.25%)
Feb 02, 2022 46.24 48.40 46.24 48.00 7,051 +0.96(+2.04%)
Feb 01, 2022 46.92 48.00 46.92 47.04 7,685 +1.36(+2.98%)
Jan 31, 2022 44.32 46.40 44.24 45.68 4,024 +1.68(+3.82%)
Jan 28, 2022 43.52 44.96 42.64 44.00 1,820 -0.08(-0.18%)
Jan 27, 2022 44.96 46.93 43.28 44.08 2,641 -1.52(-3.33%)
Jan 26, 2022 46.16 49.20 44.16 45.60 14,801 +1.68(+3.83%)
Jan 25, 2022 42.00 44.71 40.96 43.92 2,883 +2.08(+4.97%)
Jan 24, 2022 41.60 45.92 40.64 41.84 6,843 -0.56(-1.32%)
Jan 21, 2022 44.24 44.96 42.40 42.40 7,745 -2.88(-6.36%)
Jan 20, 2022 47.44 47.52 45.28 45.28 2,071 -2.24(-4.71%)
Jan 19, 2022 46.64 47.60 46.32 47.52 4,005 +0.72(+1.54%)
Jan 18, 2022 44.96 46.80 44.00 46.80 4,422 +1.84(+4.09%)
Jan 14, 2022 44.96 0 -0.48(-1.06%)
Jan 13, 2022 46.00 46.40 44.64 45.44 3,216 -0.56(-1.22%)
Jan 12, 2022 44.80 47.44 44.40 46.00 11,138 +1.12(+2.50%)
Jan 11, 2022 44.56 46.40 43.28 44.88 1,765 +0.88(+2.00%)
Jan 10, 2022 46.88 46.88 44.00 44.00 4,590 -3.04(-6.46%)
Jan 07, 2022 48.24 48.24 46.32 47.04 2,703 -0.80(-1.67%)
Jan 06, 2022 48.16 48.80 47.76 47.84 3,503 +0.16(+0.34%)
Jan 05, 2022 48.00 48.56 47.68 47.68 14,382 -0.08(-0.17%)
Jan 04, 2022 47.28 48.40 46.40 47.76 9,166 +0.64(+1.36%)
Jan 03, 2022 46.24 48.72 46.24 47.12 8,649 +1.36(+2.97%)
Dec 31, 2021 45.12 46.40 43.92 45.76 4,520 +0.64(+1.42%)
Dec 30, 2021 44.80 46.72 44.48 45.12 3,117 +0.08(+0.18%)
Dec 29, 2021 46.64 46.88 44.88 45.04 2,243 -1.84(-3.92%)
Dec 28, 2021 45.36 48.00 44.16 46.88 7,848 +2.00(+4.46%)
Dec 27, 2021 46.08 46.40 44.80 44.88 4,276 -1.52(-3.28%)
Dec 23, 2021 42.88 46.96 42.80 46.40 7,720 +4.08(+9.64%)
Dec 22, 2021 40.24 42.98 39.64 42.32 5,830 +2.16(+5.38%)
Dec 21, 2021 41.20 41.20 38.88 40.16 12,135 +0.08(+0.20%)
Dec 20, 2021 38.88 40.08 38.20 40.08 6,693 -0.16(-0.40%)
Dec 17, 2021 40.00 40.40 39.12 40.24 6,332 -0.40(-0.98%)
Dec 16, 2021 42.16 42.16 39.60 40.64 2,453 -0.72(-1.74%)
Dec 15, 2021 40.24 41.68 39.60 41.36 6,019 +0.80(+1.97%)
Dec 14, 2021 38.72 41.20 38.56 40.56 10,788 +1.52(+3.89%)
Dec 13, 2021 39.60 41.84 38.00 39.04 12,854 -0.40(-1.01%)
Dec 10, 2021 40.00 41.28 38.88 39.44 1,589 +0.00(+0.00%)
Dec 09, 2021 41.76 41.76 39.36 39.44 2,640 -2.48(-5.92%)
Dec 08, 2021 41.44 43.29 40.80 41.92 5,461 +0.57(+1.37%)
Dec 07, 2021 41.60 42.00 40.00 41.35 8,046 +1.59(+4.01%)
Dec 06, 2021 40.00 40.00 38.08 39.76 2,798 +0.24(+0.61%)
Dec 03, 2021 40.00 40.00 38.08 39.52 3,521 -0.64(-1.59%)
Dec 02, 2021 39.04 40.24 38.00 40.16 9,275 +1.52(+3.93%)
Dec 01, 2021 38.96 40.00 38.48 38.64 11,183 -0.64(-1.63%)
Nov 30, 2021 40.00 42.79 40.00 39.28 33,132 -0.80(-2.00%)
Nov 29, 2021 40.16 42.16 39.20 40.08 8,898 -0.16(-0.40%)
Nov 26, 2021 39.84 40.88 38.48 40.24 2,552 -0.24(-0.59%)
Nov 24, 2021 40.40 40.80 39.28 40.48 13,884 -0.16(-0.39%)
Nov 23, 2021 42.00 42.00 40.56 40.64 3,156 -1.36(-3.24%)
Nov 22, 2021 42.32 42.88 41.28 42.00 3,054 -0.16(-0.38%)
Nov 19, 2021 43.60 44.06 42.08 42.16 4,368 -1.04(-2.41%)
Nov 18, 2021 45.12 43.76 43.20 43.20 6,457 -1.28(-2.88%)
Nov 17, 2021 44.96 46.24 44.16 44.48 3,533 -0.08(-0.18%)
Nov 16, 2021 45.44 46.56 44.20 44.56 9,301 -1.04(-2.28%)
Nov 15, 2021 47.28 47.52 44.96 45.60 12,004 -1.20(-2.56%)
Nov 12, 2021 45.12 48.00 45.04 46.80 13,544 +1.12(+2.45%)
Nov 11, 2021 42.08 46.24 42.08 45.68 19,317 +1.68(+3.82%)
Nov 10, 2021 43.44 44.00 3,663 +0.56(+1.29%)
Nov 09, 2021 44.32 44.48 43.12 43.44 3,929 -0.56(-1.27%)
Nov 08, 2021 41.60 44.72 40.80 44.00 8,947 +2.56(+6.18%)
Nov 05, 2021 40.40 43.36 40.00 41.44 13,285 +1.36(+3.39%)
Nov 04, 2021 41.44 42.00 39.52 40.08 7,069 -1.52(-3.65%)
Nov 03, 2021 41.04 42.40 40.64 41.60 5,387 +0.32(+0.78%)
Nov 02, 2021 42.00 43.41 40.48 41.28 13,653 -1.08(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.