Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,297.55
-26.98 (-0.81%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
2904
2904
2856
2856
0
-49.95(-1.72%)
Oct 30, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 29, 2011
2848
2906
2848
2906
0
+0.00(+0.00%)
Oct 28, 2011
2880
2906
2866
2906
0
+58.15(+2.04%)
Oct 27, 2011
2777
2862
2765
2848
0
+77.63(+2.80%)
Oct 26, 2011
2765
2780
2753
2770
0
+0.00(+0.00%)
Oct 25, 2011
2765
2780
2753
2770
0
+8.99(+0.33%)
Oct 24, 2011
2746
2777
2746
2761
0
+48.54(+1.79%)
Oct 23, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 22, 2011
2694
2719
2694
2712
0
+0.00(+0.00%)
Oct 21, 2011
2703
2719
2699
2712
0
+18.40(+0.68%)
Oct 20, 2011
2719
2721
2685
2694
0
-26.20(-0.96%)
Oct 19, 2011
2737
2746
2714
2720
0
-4.48(-0.16%)
Oct 18, 2011
2745
2748
2711
2725
0
-54.28(-1.95%)
Oct 17, 2011
2768
2790
2738
2779
0
+34.80(+1.27%)
Oct 16, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 15, 2011
2734
2751
2718
2744
0
+0.00(+0.00%)
Oct 14, 2011
2723
2751
2718
2744
0
+10.20(+0.37%)
Oct 13, 2011
2738
2759
2730
2734
0
-3.78(-0.14%)
Oct 12, 2011
2680
2739
2670
2738
0
+44.70(+1.66%)
Oct 11, 2011
2710
2732
2690
2693
0
+24.75(+0.93%)
Oct 10, 2011
2670
2673
2643
2668
0
+28.00(+1.06%)
Oct 09, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 08, 2011
2603
2662
2603
2640
0
+0.00(+0.00%)
Oct 07, 2011
2628
2662
2621
2640
0
+37.18(+1.43%)
Oct 06, 2011
2569
2606
2569
2603
0
+74.41(+2.94%)
Oct 05, 2011
2548
2557
2522
2529
0
-2.31(-0.09%)
Oct 04, 2011
2575
2592
2531
2531
0
-90.38(-3.45%)
Oct 03, 2011
2643
2644
2605
2621
0
-53.76(-2.01%)
Oct 01, 2011
2708
2720
2660
2675
0
+0.00(+0.00%)
Sep 30, 2011
2720
2720
2660
2675
0
-32.97(-1.22%)
Sep 29, 2011
2675
2708
2670
2708
0
+6.96(+0.26%)
Sep 28, 2011
2725
2727
2692
2701
0
-24.74(-0.91%)
Sep 27, 2011
2687
2731
2683
2726
0
+71.60(+2.70%)
Sep 26, 2011
2701
2706
2627
2654
0
-44.49(-1.65%)
Sep 25, 2011
2721
2721
2659
2699
0
+0.00(+0.00%)
Sep 24, 2011
2721
2721
2659
2699
0
+0.00(+0.00%)
Sep 23, 2011
2679
2706
2659
2699
0
-21.73(-0.80%)
Sep 22, 2011
2749
2757
2715
2721
0
-71.26(-2.55%)
Sep 21, 2011
2777
2795
2758
2792
0
+10.95(+0.39%)
Sep 20, 2011
2756
2785
2749
2781
0
+23.61(+0.86%)
Sep 19, 2011
2778
2779
2753
2757
0
-31.81(-1.14%)
Sep 18, 2011
2766
2805
2766
2789
0
+0.00(+0.00%)
Sep 17, 2011
2766
2805
2766
2789
0
+0.00(+0.00%)
Sep 16, 2011
2784
2805
2783
2789
0
+23.09(+0.83%)
Sep 15, 2011
2769
2770
2742
2766
0
+26.60(+0.97%)
Sep 14, 2011
2762
2765
2704
2739
0
+9.98(+0.37%)
Sep 13, 2011
2768
2781
2729
2729
0
-14.21(-0.52%)
Sep 12, 2011
2766
2770
2743
2744
0
-81.81(-2.90%)
Sep 11, 2011
2857
2861
2823
2825
0
+0.00(+0.00%)
Sep 10, 2011
2857
2861
2823
2825
0
+0.29(+0.01%)
Sep 09, 2011
2849
2861
2823
2825
0
-31.80(-1.11%)
Sep 08, 2011
2850
2857
2822
2857
0
+24.77(+0.87%)
Sep 07, 2011
2795
2832
2793
2832
0
+57.80(+2.08%)
Sep 06, 2011
2743
2787
2736
2774
0
+1.16(+0.04%)
Sep 05, 2011
2797
2798
2752
2773
0
-69.92(-2.46%)
Sep 04, 2011
2867
2879
2832
2843
0
+0.00(+0.00%)
Sep 03, 2011
2867
2879
2832
2843
0
+0.00(+0.00%)
Sep 02, 2011
2859
2879
2832
2843
0
-24.09(-0.84%)
Sep 01, 2011
2887
2910
2856
2867
0
-18.08(-0.63%)
Aug 31, 2011
2808
2885
2802
2885
0
+93.37(+3.34%)
Aug 30, 2011
2752
2803
2752
2792
0
+0.00(+0.00%)
Aug 29, 2011
2752
2803
2752
2792
0
+43.71(+1.59%)
Aug 28, 2011
2766
2766
2734
2748
0
+0.00(+0.00%)
Aug 27, 2011
2766
2766
2734
2748
0
+0.00(+0.00%)
Aug 26, 2011
2749
2759
2734
2748
0
-17.56(-0.63%)
Aug 25, 2011
2752
2775
2740
2766
0
+45.84(+1.69%)
Aug 24, 2011
2778
2780
2720
2720
0
-45.25(-1.64%)
Aug 23, 2011
2734
2781
2710
2765
0
+33.34(+1.22%)
Aug 22, 2011
2721
2750
2681
2732
0
-1.82(-0.07%)
Aug 21, 2011
2825
2825
2730
2734
0
+0.00(+0.00%)
Aug 19, 2011
2756
2760
2730
2734
0
-91.33(-3.23%)
Aug 18, 2011
2823
2859
2817
2825
0
-3.57(-0.13%)
Aug 17, 2011
2841
2856
2821
2829
0
-4.20(-0.15%)
Aug 16, 2011
2887
2890
2829
2833
0
-41.67(-1.45%)
Aug 15, 2011
2871
2885
2856
2874
0
+23.81(+0.84%)
Aug 14, 2011
2796
2851
2796
2851
0
+0.00(+0.00%)
Aug 13, 2011
2796
2851
2796
2851
0
+0.00(+0.00%)
Aug 12, 2011
2839
2851
2815
2851
0
+54.37(+1.94%)
Aug 11, 2011
2806
2824
2720
2796
0
-24.87(-0.88%)
Aug 10, 2011
2904
2913
2821
2821
0
-62.91(-2.18%)
Aug 09, 2011
2934
2943
2847
2884
0
+0.00(+0.00%)
Aug 08, 2011
2934
2943
2847
2884
0
-110.78(-3.70%)
Aug 07, 2011
3107
3107
2974
2995
0
+0.00(+0.00%)
Aug 06, 2011
3107
3107
2974
2995
0
+0.00(+0.00%)
Aug 05, 2011
3002
3027
2974
2995
0
-112.23(-3.61%)
Aug 04, 2011
3129
3138
3105
3107
0
-23.33(-0.75%)
Aug 03, 2011
3130
3140
3111
3130
0
-46.75(-1.47%)
Aug 02, 2011
3204
3204
3173
3177
0
-38.18(-1.19%)
Aug 01, 2011
3206
3227
3205
3215
0
+26.01(+0.82%)
Jul 31, 2011
3190
3197
3173
3189
0
+0.00(+0.00%)
Jul 30, 2011
3190
3197
3173
3189
0
+0.00(+0.00%)
Jul 29, 2011
3188
3197
3173
3189
0
-0.59(-0.02%)
Jul 28, 2011
3165
3201
3165
3190
0
-3.69(-0.12%)
Jul 27, 2011
3169
3196
3168
3194
0
+6.97(+0.22%)
Jul 26, 2011
3174
3187
3165
3187
0
+15.02(+0.47%)
Jul 25, 2011
3161
3172
3150
3172
0
-11.40(-0.36%)
Jul 24, 2011
3139
3184
3139
3183
0
+0.00(+0.00%)
Jul 23, 2011
3139
3184
3139
3183
0
+0.00(+0.00%)
Jul 22, 2011
3159
3184
3157
3183
0
+44.44(+1.42%)
Jul 21, 2011
3125
3147
3110
3139
0
+11.98(+0.38%)
Jul 20, 2011
3117
3129
3103
3127
0
+30.41(+0.98%)
Jul 19, 2011
3082
3100
3067
3096
0
+17.17(+0.56%)
Jul 18, 2011
3081
3094
3066
3079
0
-5.29(-0.17%)
Jul 17, 2011
3089
3096
3080
3084
0
+0.00(+0.00%)
Jul 16, 2011
3089
3096
3080
3084
0
+0.00(+0.00%)
Jul 15, 2011
3090
3096
3080
3084
0
-4.46(-0.14%)
Jul 14, 2011
3095
3102
3079
3089
0
+0.28(+0.01%)
Jul 13, 2011
3085
3103
3071
3088
0
+11.06(+0.36%)
Jul 12, 2011
3102
3103
3057
3077
0
-40.01(-1.28%)
Jul 11, 2011
3135
3136
3116
3117
0
-33.91(-1.08%)
Jul 10, 2011
3126
3154
3126
3151
0
+0.00(+0.00%)
Jul 09, 2011
3126
3154
3126
3151
0
+0.00(+0.00%)
Jul 08, 2011
3138
3154
3136
3151
0
+25.41(+0.81%)
Jul 07, 2011
3119
3134
3118
3126
0
+11.16(+0.36%)
Jul 06, 2011
3129
3138
3115
3115
0
-14.98(-0.48%)
Jul 05, 2011
3155
3156
3124
3130
0
-23.75(-0.75%)
Jul 04, 2011
3150
3165
3143
3153
0
+14.43(+0.46%)
Jul 03, 2011
3120
3142
3120
3139
0
+0.00(+0.00%)
Jul 02, 2011
3120
3142
3120
3139
0
+0.00(+0.00%)
Jul 01, 2011
3132
3142
3125
3139
0
+18.57(+0.60%)
Jun 30, 2011
3085
3127
3084
3120
0
+40.70(+1.32%)
Jun 29, 2011
3069
3084
3056
3080
0
+28.95(+0.95%)
Jun 28, 2011
3057
3060
3043
3051
0
+2.51(+0.08%)
Jun 27, 2011
3039
3054
3034
3048
0
-18.57(-0.61%)
Jun 26, 2011
3045
3074
3043
3067
0
+0.00(+0.00%)
Jun 25, 2011
3045
3074
3043
3067
0
+0.00(+0.00%)
Jun 24, 2011
3051
3074
3043
3067
0
+22.13(+0.73%)
Jun 23, 2011
3044
3058
3029
3045
0
+1.89(+0.06%)
Jun 22, 2011
3073
3073
3043
3043
0
-10.68(-0.35%)
Jun 21, 2011
3032
3065
3029
3054
0
+39.91(+1.32%)
Jun 20, 2011
3009
3033
3007
3014
0
+8.32(+0.28%)
Jun 19, 2011
3024
3026
2999
3005
0
+0.00(+0.00%)
Jun 18, 2011
3024
3026
2999
3005
0
+0.00(+0.00%)
Jun 17, 2011
3024
3026
2999
3005
0
-14.85(-0.49%)
Jun 16, 2011
3041
3042
3012
3020
0
-34.69(-1.14%)
Jun 15, 2011
3067
3072
3052
3055
0
-2.57(-0.08%)
Jun 14, 2011
3060
3069
3040
3057
0
-1.65(-0.05%)
Jun 13, 2011
3067
3069
3056
3059
0
-19.31(-0.63%)
Jun 12, 2011
3105
3109
3077
3078
0
+0.00(+0.00%)
Jun 11, 2011
3105
3109
3077
3078
0
+0.00(+0.00%)
Jun 10, 2011
3105
3109
3077
3078
0
-19.22(-0.62%)
Jun 09, 2011
3105
3114
3096
3098
0
-5.41(-0.17%)
Jun 08, 2011
3107
3112
3097
3103
0
-12.97(-0.42%)
Jun 07, 2011
3102
3117
3089
3116
0
+2.22(+0.07%)
Jun 06, 2011
3133
3137
3106
3114
0
-31.94(-1.02%)
Jun 05, 2011
3159
3161
3138
3146
0
+0.00(+0.00%)
Jun 04, 2011
3159
3161
3138
3146
0
+0.00(+0.00%)
Jun 03, 2011
3159
3161
3138
3146
0
+32.58(+1.05%)
May 24, 2011
3106
3122
3105
3113
0
+2.61(+0.08%)
May 23, 2011
3150
3150
3107
3110
0
-58.06(-1.83%)
May 22, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 21, 2011
3173
3176
3160
3169
0
+0.00(+0.00%)
May 20, 2011
3173
3176
3160
3169
0
-4.02(-0.13%)
May 19, 2011
3151
3181
3149
3173
0
+31.35(+1.00%)
May 18, 2011
3133
3145
3125
3141
0
+4.73(+0.15%)
May 17, 2011
3144
3147
3127
3136
0
+0.00(+0.00%)
May 16, 2011
3144
3147
3127
3136
0
-27.20(-0.86%)
May 15, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 14, 2011
3152
3168
3133
3164
0
+0.00(+0.00%)
May 13, 2011
3152
3168
3133
3164
0
+33.23(+1.06%)
May 12, 2011
3163
3167
3129
3130
0
-46.73(-1.47%)
May 11, 2011
3168
3181
3160
3177
0
+20.92(+0.66%)
May 10, 2011
3141
3165
3130
3156
0
+19.32(+0.62%)
May 09, 2011
3109
3146
3109
3137
0
+37.42(+1.21%)
May 08, 2011
3094
3104
3078
3100
0
+0.00(+0.00%)
May 07, 2011
3110
3110
3078
3100
0
+0.00(+0.00%)
May 06, 2011
3094
3104
3078
3100
0
-10.33(-0.33%)
May 05, 2011
3109
3119
3098
3110
0
-3.91(-0.13%)
May 04, 2011
3149
3150
3101
3114
0
-39.81(-1.26%)
May 03, 2011
3181
3182
3144
3154
0
-26.29(-0.83%)
May 02, 2011
3196
3196
3169
3180
0
+0.00(+0.00%)
Apr 29, 2011
3196
3196
3169
3180
0
-5.13(-0.16%)
Apr 28, 2011
3200
3201
3180
3185
0
+2.31(+0.07%)
Apr 27, 2011
3193
3206
3154
3183
0
+10.85(+0.34%)
Apr 26, 2011
3183
3183
3169
3172
0
-15.89(-0.50%)
Apr 25, 2011
3205
3208
3187
3188
0
-7.01(-0.22%)
Apr 24, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 23, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 22, 2011
3170
3204
3170
3195
0
+0.00(+0.00%)
Apr 21, 2011
3170
3204
3170
3195
0
+28.93(+0.91%)
Apr 20, 2011
3141
3168
3126
3166
0
+40.43(+1.29%)
Apr 19, 2011
3125
3130
3110
3125
0
-19.01(-0.60%)
Apr 18, 2011
3158
3169
3136
3144
0
-8.92(-0.28%)
Apr 17, 2011
3163
3167
3148
3153
0
+0.00(+0.00%)
Apr 16, 2011
3159
3167
3148
3153
0
+0.00(+0.00%)
Apr 15, 2011
3163
3167
3148
3153
0
-5.62(-0.18%)
Apr 14, 2011
3166
3171
3155
3159
0
-13.16(-0.41%)
Apr 13, 2011
3172
3172
3172
0
+34.08(+1.09%)
Apr 12, 2011
3138
3138
3138
0
-22.44(-0.71%)
Apr 11, 2011
3160
3160
3160
0
-26.87(-0.84%)
Apr 10, 2011
3187
3187
3187
0
+110.94(+3.61%)
Apr 09, 2011
3075
3084
3071
3076
0
-110.94(-3.48%)
Apr 08, 2011
3167
3187
3159
3187
0
+15.66(+0.49%)
Apr 07, 2011
3168
3174
3157
3172
0
+1.32(+0.04%)
Apr 06, 2011
3154
3170
3142
3170
0
+23.58(+0.75%)
Apr 05, 2011
3138
3165
3134
3147
0
+6.13(+0.20%)
Apr 04, 2011
3130
3145
3128
3141
0
+64.25(+2.09%)
Apr 03, 2011
3075
3084
3071
3076
0
+0.00(+0.00%)
Apr 02, 2011
3075
3084
3071
3076
0
-44.10(-1.41%)
Apr 01, 2011
3108
3131
3103
3120
0
+14.62(+0.47%)
Mar 31, 2011
3104
3115
3093
3106
0
+10.53(+0.34%)
Mar 30, 2011
3071
3110
3065
3095
0
+38.37(+1.26%)
Mar 29, 2011
3058
3064
3044
3057
0
-0.43(-0.01%)
Mar 28, 2011
3063
3068
3044
3057
0
-13.46(-0.44%)
Mar 27, 2011
3053
3078
3052
3071
0
+0.00(+0.00%)
Mar 26, 2011
3053
3078
3052
3071
0
+0.00(+0.00%)
Mar 25, 2011
3053
3078
3052
3071
0
+27.81(+0.91%)
Mar 24, 2011
3024
3052
3014
3043
0
+20.84(+0.69%)
Mar 23, 2011
2996
3027
2996
3022
0
+19.44(+0.65%)
Mar 22, 2011
2991
3011
2981
3003
0
+19.24(+0.64%)
Mar 21, 2011
2953
2990
2946
2984
0
+47.73(+1.63%)
Mar 20, 2011
2965
2967
2920
2936
0
+0.00(+0.00%)
Mar 19, 2011
2965
2967
2920
2936
0
+0.00(+0.00%)
Mar 18, 2011
2965
2967
2920
2936
0
-7.10(-0.24%)
Mar 17, 2011
2935
2951
2933
2943
0
-28.12(-0.95%)
Mar 16, 2011
2971
2981
2946
2971
0
+24.92(+0.85%)
Mar 15, 2011
3008
3009
2932
2946
0
-84.78(-2.80%)
Mar 14, 2011
3031
3042
3021
3031
0
-12.63(-0.41%)
Mar 13, 2011
3053
3058
3024
3043
0
+0.00(+0.00%)
Mar 12, 2011
3053
3058
3024
3043
0
+0.00(+0.00%)
Mar 11, 2011
3053
3058
3024
3043
0
-31.95(-1.04%)
Mar 10, 2011
3094
3094
3071
3075
0
-17.46(-0.56%)
Mar 09, 2011
3111
3113
3088
3093
0
-10.94(-0.35%)
Mar 08, 2011
3064
3106
3063
3104
0
+37.32(+1.22%)
Mar 07, 2011
3054
3075
3048
3067
0
+5.21(+0.17%)
Mar 06, 2011
3068
3083
3061
3061
0
+0.00(+0.00%)
Mar 05, 2011
3068
3083
3061
3061
0
+0.00(+0.00%)
Mar 04, 2011
3068
3083
3061
3061
0
+23.96(+0.79%)
Mar 03, 2011
3039
3069
3037
3037
0
+9.84(+0.33%)
Mar 02, 2011
3041
3047
3027
3028
0
-40.09(-1.31%)
Mar 01, 2011
3028
3072
3027
3068
0
+57.09(+1.90%)
Feb 28, 2011
3004
3026
2988
3011
0
-14.65(-0.48%)
Feb 27, 2011
2978
3025
2972
3025
0
+0.00(+0.00%)
Feb 26, 2011
2973
3025
2972
3025
0
+0.00(+0.00%)
Feb 25, 2011
2978
3025
2972
3025
0
+52.08(+1.75%)
Feb 24, 2011
2996
3007
2965
2973
0
-28.77(-0.96%)
Feb 23, 2011
3014
3014
2989
3002
0
-17.27(-0.57%)
Feb 22, 2011
3043
3045
3017
3019
0
-51.48(-1.68%)
Feb 21, 2011
3080
3081
3062
3071
0
-16.32(-0.53%)
Feb 20, 2011
3086
3112
3084
3087
0
+0.00(+0.00%)
Feb 19, 2011
3086
3112
3084
3087
0
+0.00(+0.00%)
Feb 18, 2011
3086
3112
3084
3087
0
+4.09(+0.13%)
Feb 17, 2011
3093
3098
3077
3083
0
-11.89(-0.38%)
Feb 16, 2011
3079
3099
3064
3095
0
+14.06(+0.46%)
Feb 15, 2011
3110
3112
3064
3081
0
-23.76(-0.77%)
Feb 14, 2011
3092
3117
3091
3104
0
+27.15(+0.88%)
Feb 13, 2011
3093
3098
3054
3077
0
+0.00(+0.00%)
Feb 12, 2011
3093
3098
3054
3077
0
+0.00(+0.00%)
Feb 11, 2011
3093
3098
3054
3077
0
-26.12(-0.84%)
Feb 10, 2011
3136
3141
3097
3103
0
-47.17(-1.50%)
Feb 09, 2011
3178
3183
3135
3151
0
-34.80(-1.09%)
Feb 08, 2011
3197
3198
3180
3185
0
-6.82(-0.21%)
Feb 07, 2011
3228
3233
3190
3192
0
-18.94(-0.59%)
Feb 06, 2011
3201
3214
3197
3211
0
+0.00(+0.00%)
Feb 05, 2011
3201
3214
3197
3211
0
+0.00(+0.00%)
Feb 04, 2011
3201
3214
3197
3211
0
+0.00(+0.00%)
Feb 03, 2011
3201
3214
3197
3211
0
+0.00(+0.00%)
Feb 02, 2011
3201
3214
3197
3211
0
+26.38(+0.83%)
Feb 01, 2011
3189
3198
3180
3185
0
+5.02(+0.16%)
Jan 31, 2011
3192
3205
3178
3180
0
-49.97(-1.55%)
Jan 30, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 29, 2011
3220
3230
3212
3230
0
+0.00(+0.00%)
Jan 28, 2011
3220
3230
3212
3230
0
+9.86(+0.31%)
Jan 27, 2011
3219
3237
3208
3220
0
-0.95(-0.03%)
Jan 26, 2011
3183
3224
3182
3221
0
+39.63(+1.25%)
Jan 25, 2011
3206
3208
3179
3181
0
-4.61(-0.14%)
Jan 24, 2011
3201
3213
3186
3186
0
+1.16(+0.04%)
Jan 23, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 22, 2011
3205
3213
3179
3185
0
+0.00(+0.00%)
Jan 21, 2011
3205
3213
3179
3185
0
-20.88(-0.65%)
Jan 20, 2011
3237
3238
3200
3205
0
-36.48(-1.13%)
Jan 19, 2011
3250
3257
3242
3242
0
-7.62(-0.23%)
Jan 18, 2011
3238
3250
3236
3250
0
+10.95(+0.34%)
Jan 17, 2011
3256
3259
3235
3239
0
-7.33(-0.23%)
Jan 16, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 15, 2011
3237
3248
3225
3246
0
+0.00(+0.00%)
Jan 14, 2011
3237
3248
3225
3246
0
-9.91(-0.30%)
Jan 13, 2011
3253
3258
3241
3256
0
+10.93(+0.34%)
Jan 12, 2011
3244
3250
3233
3245
0
+3.45(+0.11%)
Jan 11, 2011
3231
3249
3223
3241
0
+12.22(+0.38%)
Jan 10, 2011
3265
3270
3229
3229
0
-32.08(-0.98%)
Jan 09, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 08, 2011
3280
3281
3253
3261
0
+0.00(+0.00%)
Jan 07, 2011
3280
3281
3253
3261
0
-18.35(-0.56%)
Jan 06, 2011
3265
3280
3263
3280
0
+25.45(+0.78%)
Jan 05, 2011
3257
3263
3243
3254
0
+3.96(+0.12%)
Jan 04, 2011
3249
3260
3245
3250
0
+14.52(+0.45%)
Jan 03, 2011
3211
3239
3211
3236
0
+45.73(+1.43%)
Jan 01, 2011
3212
3221
3190
3190
0
+0.00(+0.00%)
Dec 31, 2010
3214
3221
3190
3190
0
-22.42(-0.70%)
Dec 30, 2010
3211
3220
3206
3212
0
+4.55(+0.14%)
Dec 29, 2010
3196
3213
3191
3208
0
+24.21(+0.76%)
Dec 28, 2010
3167
3184
3163
3184
0
+24.34(+0.77%)
Dec 27, 2010
3149
3174
3146
3159
0
+15.56(+0.49%)
Dec 26, 2010
3146
3148
3142
3144
0
+0.00(+0.00%)
Dec 25, 2010
3138
3148
3138
3144
0
+0.00(+0.00%)
Dec 24, 2010
3146
3148
3142
3144
0
+6.02(+0.19%)
Dec 23, 2010
3156
3161
3138
3138
0
-6.53(-0.21%)
Dec 22, 2010
3153
3158
3144
3144
0
+4.46(+0.14%)
Dec 21, 2010
3129
3153
3125
3140
0
+6.89(+0.22%)
Dec 20, 2010
3161
3163
3121
3133
0
-20.05(-0.64%)
Dec 18, 2010
3153
3168
3144
3153
0
+0.00(+0.00%)
Dec 17, 2010
3153
3168
3144
3153
0
+5.34(+0.17%)
Dec 16, 2010
3148
3158
3138
3148
0
+0.47(+0.01%)
Dec 15, 2010
3165
3179
3145
3147
0
-29.71(-0.94%)
Dec 14, 2010
3179
3190
3172
3177
0
-8.51(-0.27%)
Dec 11, 2010
3207
3208
3181
3185
0
+0.00(+0.00%)
Dec 10, 2010
3207
3208
3181
3185
0
-24.78(-0.77%)
Dec 09, 2010
3208
3219
3203
3210
0
+7.40(+0.23%)
Dec 08, 2010
3195
3203
3186
3203
0
+10.92(+0.34%)
Dec 07, 2010
3177
3196
3164
3192
0
+10.47(+0.33%)
Dec 06, 2010
3195
3204
3181
3181
0
+8.97(+0.28%)
Dec 04, 2010
3198
3217
3172
3172
0
+0.00(+0.00%)
Dec 03, 2010
3209
3217
3172
3172
0
-25.52(-0.80%)
Dec 02, 2010
3202
3213
3190
3198
0
+16.02(+0.50%)
Dec 01, 2010
3145
3183
3127
3182
0
+37.24(+1.18%)
Nov 30, 2010
3145
3145
3145
0
-13.51(-0.43%)
Nov 29, 2010
3158
3170
3146
3158
0
+0.13(+0.00%)
Nov 27, 2010
3163
3165
3147
3158
0
+0.00(+0.00%)
Nov 26, 2010
3163
3165
3147
3158
0
-1.15(-0.04%)
Nov 25, 2010
3159
3159
3159
0
+22.22(+0.71%)
Nov 24, 2010
3121
3157
3119
3137
0
+10.71(+0.34%)
Nov 23, 2010
3187
3187
3126
3126
0
-64.62(-2.03%)
Nov 22, 2010
3198
3200
3183
3191
0
-6.45(-0.20%)
Nov 20, 2010
3215
3230
3192
3197
0
+0.00(+0.00%)
Nov 19, 2010
3227
3230
3192
3197
0
-17.85(-0.56%)
Nov 18, 2010
3201
3215
3194
3215
0
+3.12(+0.10%)
Nov 17, 2010
3240
3245
3207
3212
0
+0.00(+0.00%)
Nov 16, 2010
3240
3245
3207
3212
0
-24.70(-0.76%)
Nov 15, 2010
3252
3255
3231
3237
0
-15.20(-0.47%)
Nov 13, 2010
3283
3286
3250
3252
0
+0.00(+0.00%)
Nov 12, 2010
3283
3286
3250
3252
0
-41.39(-1.26%)
Nov 11, 2010
3293
3293
3293
0
+4.15(+0.13%)
Nov 10, 2010
3309
3310
3287
3289
0
-24.37(-0.74%)
Nov 09, 2010
3300
3314
3289
3314
0
+13.21(+0.40%)
Nov 08, 2010
3264
3300
3257
3300
0
+60.09(+1.85%)
Nov 07, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 06, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 05, 2010
3238
3244
3220
3240
0
+0.00(+0.00%)
Nov 04, 2010
3238
3244
3220
3240
0
+15.34(+0.48%)
Nov 03, 2010
3214
3233
3214
3225
0
+19.69(+0.61%)
Nov 02, 2010
3198
3213
3196
3205
0
+62.66(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.