Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
116037
118261
115547
116929
0
+2390.00(+2.09%)
Oct 28, 2022
114636
114712
113336
114539
0
+0.00(+0.00%)
Oct 27, 2022
114636
114712
113336
114539
0
+1775.00(+1.57%)
Oct 26, 2022
114626
114626
112577
112764
0
-1862.00(-1.62%)
Oct 25, 2022
116016
116203
114626
114626
0
-1387.00(-1.20%)
Oct 24, 2022
119922
119924
115793
116013
0
-3916.00(-3.27%)
Oct 21, 2022
117170
120752
116736
119929
0
+0.00(+0.00%)
Oct 20, 2022
117170
120752
116736
119929
0
+3655.00(+3.14%)
Oct 19, 2022
115744
116459
115264
116274
0
+531.00(+0.46%)
Oct 18, 2022
113627
115795
113627
115743
0
+2119.00(+1.86%)
Oct 17, 2022
112107
114406
112090
113624
0
+1552.00(+1.38%)
Oct 14, 2022
114301
114712
111631
112072
0
+0.00(+0.00%)
Oct 13, 2022
114301
114712
111631
112072
0
-2755.00(-2.40%)
Oct 11, 2022
115928
115928
114297
114827
0
+0.00(+0.00%)
Oct 10, 2022
115928
115928
114297
114827
0
-1548.00(-1.33%)
Oct 07, 2022
117560
117960
115924
116375
0
+0.00(+0.00%)
Oct 06, 2022
117560
117960
115924
116375
0
-823.00(-0.70%)
Oct 05, 2022
116231
117514
115906
117198
0
+968.00(+0.83%)
Oct 04, 2022
116147
118280
115837
116230
0
+96.00(+0.08%)
Oct 03, 2022
110048
116134
110048
116134
0
+6097.00(+5.54%)
Sep 30, 2022
107664
110502
107315
110037
0
+0.00(+0.00%)
Sep 29, 2022
107664
110502
107315
110037
0
+1586.00(+1.46%)
Sep 28, 2022
108376
108970
107914
108451
0
+75.00(+0.07%)
Sep 27, 2022
109122
110161
108120
108376
0
-738.00(-0.68%)
Sep 26, 2022
111713
111713
109022
109114
0
-2602.00(-2.33%)
Sep 23, 2022
114070
114070
110732
111716
0
+0.00(+0.00%)
Sep 22, 2022
114070
114070
110732
111716
0
-220.00(-0.20%)
Sep 21, 2022
112517
113294
111380
111936
0
-581.00(-0.52%)
Sep 20, 2022
111824
112544
111393
112517
0
+693.00(+0.62%)
Sep 19, 2022
109283
111976
108508
111824
0
+2544.00(+2.33%)
Sep 16, 2022
109951
109952
108489
109280
0
+0.00(+0.00%)
Sep 15, 2022
109951
109952
108489
109280
0
-1267.00(-1.15%)
Sep 14, 2022
110794
111504
110118
110547
0
-247.00(-0.22%)
Sep 13, 2022
113398
113400
110522
110794
0
-2613.00(-2.30%)
Sep 12, 2022
112307
114160
112305
113407
0
+1107.00(+0.99%)
Sep 09, 2022
109922
112540
109922
112300
0
+0.00(+0.00%)
Sep 08, 2022
109922
112540
109922
112300
0
+2536.00(+2.31%)
Sep 06, 2022
112203
112203
109348
109764
0
+0.00(+0.00%)
Sep 05, 2022
112203
112203
109348
109764
0
-1100.00(-0.99%)
Sep 02, 2022
110409
112264
110409
110864
0
+0.00(+0.00%)
Sep 01, 2022
110409
112264
110409
110864
0
+1341.00(+1.22%)
Aug 31, 2022
110431
111364
109523
109523
0
-908.00(-0.82%)
Aug 30, 2022
112323
112869
110103
110431
0
-1892.00(-1.68%)
Aug 29, 2022
112296
113222
111689
112323
0
+24.00(+0.02%)
Aug 26, 2022
113533
114091
111978
112299
0
+0.00(+0.00%)
Aug 25, 2022
113533
114091
111978
112299
0
-599.00(-0.53%)
Aug 24, 2022
112856
113888
112632
112898
0
+41.00(+0.04%)
Aug 23, 2022
110504
112965
110503
112857
0
+2356.00(+2.13%)
Aug 22, 2022
111487
111487
109858
110501
0
-995.00(-0.89%)
Aug 19, 2022
113807
113807
111146
111496
0
+0.00(+0.00%)
Aug 18, 2022
113807
113807
111146
111496
0
-2212.00(-1.95%)
Aug 17, 2022
113508
114146
112483
113708
0
+196.00(+0.17%)
Aug 16, 2022
113034
113626
112690
113512
0
+480.00(+0.42%)
Aug 15, 2022
112767
113214
111067
113032
0
+268.00(+0.24%)
Aug 12, 2022
109718
112764
109718
112764
0
+0.00(+0.00%)
Aug 11, 2022
109718
112764
109718
112764
0
+2528.00(+2.29%)
Aug 10, 2022
108658
110362
108657
110236
0
+1585.00(+1.46%)
Aug 09, 2022
108403
109331
107842
108651
0
+249.00(+0.23%)
Aug 08, 2022
106473
108489
106473
108402
0
+1930.00(+1.81%)
Aug 05, 2022
105893
107176
105518
106472
0
+0.00(+0.00%)
Aug 04, 2022
105893
107176
105518
106472
0
+2697.00(+2.60%)
Aug 03, 2022
103362
103878
102822
103775
0
+413.00(+0.40%)
Aug 02, 2022
102225
103660
101694
103362
0
+1137.00(+1.11%)
Aug 01, 2022
103165
103317
101764
102225
0
-940.00(-0.91%)
Jul 29, 2022
102597
103989
102514
103165
0
+0.00(+0.00%)
Jul 28, 2022
102597
103989
102514
103165
0
+1727.00(+1.70%)
Jul 27, 2022
99773
101471
99772
101438
0
+1666.30(+1.67%)
Jul 26, 2022
100270
100753
99365
99772
0
-498.30(-0.50%)
Jul 25, 2022
98926
100508
98925
100270
0
+1345.20(+1.36%)
Jul 22, 2022
99034
99724
98321
98925
0
+0.00(+0.00%)
Jul 21, 2022
99034
99724
98321
98925
0
+638.00(+0.65%)
Jul 20, 2022
98244
98366
97277
98287
0
+42.00(+0.04%)
Jul 19, 2022
96920
98346
96917
98245
0
+1328.70(+1.37%)
Jul 18, 2022
96553
98291
96553
96916
0
+365.10(+0.38%)
Jul 15, 2022
96119
96971
95267
96551
0
+0.00(+0.00%)
Jul 14, 2022
96119
96971
95267
96551
0
-1330.20(-1.36%)
Jul 13, 2022
98258
98928
97403
97881
0
-390.00(-0.40%)
Jul 12, 2022
98212
98737
97253
98271
0
+58.70(+0.06%)
Jul 11, 2022
100282
100282
97854
98212
0
-2076.50(-2.07%)
Jul 08, 2022
100732
101577
99958
100289
0
+0.00(+0.00%)
Jul 07, 2022
100732
101577
99958
100289
0
+1570.00(+1.59%)
Jul 06, 2022
98294
99141
97423
98719
0
+424.40(+0.43%)
Jul 05, 2022
98608
98608
96499
98295
0
-314.20(-0.32%)
Jul 04, 2022
98952
99353
98264
98609
0
-345.10(-0.35%)
Jul 01, 2022
98542
99340
97231
98954
0
+0.00(+0.00%)
Jun 30, 2022
98542
99340
97231
98954
0
-667.70(-0.67%)
Jun 29, 2022
100592
101313
99218
99622
0
-969.40(-0.96%)
Jun 28, 2022
100766
102237
99956
100591
0
-173.00(-0.17%)
Jun 27, 2022
98673
101106
98672
100764
0
+2091.70(+2.12%)
Jun 24, 2022
98081
99313
98031
98672
0
+0.00(+0.00%)
Jun 23, 2022
98081
99313
98031
98672
0
-850.00(-0.85%)
Jun 22, 2022
99678
100374
98050
99522
0
-162.20(-0.16%)
Jun 21, 2022
99854
101069
99166
99684
0
-168.20(-0.17%)
Jun 20, 2022
99824
100481
98409
99853
0
+27.80(+0.03%)
Jun 17, 2022
102800
102801
98402
99825
0
+0.00(+0.00%)
Jun 16, 2022
102800
102801
98402
99825
0
-2982.10(-2.90%)
Jun 15, 2022
102068
103952
102046
102807
0
+0.00(+0.00%)
Jun 14, 2022
102068
103952
102046
102807
0
+209.00(+0.20%)
Jun 13, 2022
105476
105478
101700
102598
0
-2883.00(-2.73%)
Jun 10, 2022
107091
107092
104648
105481
0
+0.00(+0.00%)
Jun 09, 2022
107091
107092
104648
105481
0
-2887.00(-2.66%)
Jun 08, 2022
110067
110142
108045
108368
0
-1702.00(-1.55%)
Jun 07, 2022
110185
110435
109394
110070
0
-116.00(-0.11%)
Jun 06, 2022
111102
111935
110015
110186
0
-916.00(-0.82%)
Jun 03, 2022
112392
112392
110935
111102
0
+0.00(+0.00%)
Jun 02, 2022
112392
112392
110935
111102
0
-258.00(-0.23%)
Jun 01, 2022
111351
111931
110822
111360
0
+9.00(+0.01%)
May 31, 2022
111036
111903
110685
111351
0
+319.00(+0.29%)
May 30, 2022
111944
112690
110655
111032
0
-910.00(-0.81%)
May 27, 2022
111890
112441
111558
111942
0
+0.00(+0.00%)
May 26, 2022
111890
112441
111558
111942
0
+1362.00(+1.23%)
May 25, 2022
110580
111006
109699
110580
0
-1.00(-0.00%)
May 24, 2022
110340
110635
108399
110581
0
+235.00(+0.21%)
May 23, 2022
108500
110680
108500
110346
0
+1858.00(+1.71%)
May 20, 2022
107056
108795
107056
108488
0
+0.00(+0.00%)
May 19, 2022
107056
108795
107056
108488
0
+2241.00(+2.11%)
May 18, 2022
108788
108923
106038
106247
0
-2542.00(-2.34%)
May 17, 2022
108246
109774
108245
108789
0
+556.00(+0.51%)
May 16, 2022
106925
108795
106852
108233
0
+1309.00(+1.22%)
May 13, 2022
105691
107773
105691
106924
0
+0.00(+0.00%)
May 12, 2022
105691
107773
105691
106924
0
+2527.00(+2.42%)
May 11, 2022
103110
105374
103008
104397
0
+1287.00(+1.25%)
May 10, 2022
103251
104286
102386
103110
0
-140.00(-0.14%)
May 09, 2022
105109
105109
102768
103250
0
-1885.00(-1.79%)
May 06, 2022
105303
106268
103984
105135
0
+0.00(+0.00%)
May 05, 2022
105303
106268
103984
105135
0
-3209.00(-2.96%)
May 04, 2022
106529
108382
104933
108344
0
+1816.00(+1.70%)
May 03, 2022
106640
107127
106033
106528
0
-111.00(-0.10%)
May 02, 2022
107876
107884
105218
106639
0
-1237.00(-1.15%)
Apr 29, 2022
109922
111819
107876
107876
0
+0.00(+0.00%)
Apr 28, 2022
109922
111819
107876
107876
0
-1473.00(-1.35%)
Apr 27, 2022
108214
110107
108214
109349
0
+1136.00(+1.05%)
Apr 26, 2022
110684
110685
107978
108213
0
-2472.00(-2.23%)
Apr 25, 2022
111077
111155
109222
110685
0
-393.00(-0.35%)
Apr 22, 2022
114343
114343
110591
111078
0
+0.00(+0.00%)
Apr 21, 2022
114343
114343
110591
111078
0
-3266.00(-2.86%)
Apr 20, 2022
115057
115057
113945
114344
0
+0.00(+0.00%)
Apr 19, 2022
115057
115057
113945
114344
0
-1343.00(-1.16%)
Apr 18, 2022
116182
116191
115177
115687
0
-495.00(-0.43%)
Apr 14, 2022
116781
116781
115624
116182
0
+0.00(+0.00%)
Apr 13, 2022
116781
116781
115624
116182
0
+35.00(+0.03%)
Apr 12, 2022
116963
118615
116054
116147
0
-806.00(-0.69%)
Apr 11, 2022
118320
118320
116953
116953
0
-1369.00(-1.16%)
Apr 08, 2022
118861
118868
117487
118322
0
+0.00(+0.00%)
Apr 07, 2022
118861
118868
117487
118322
0
+94.00(+0.08%)
Apr 06, 2022
118885
118885
116791
118228
0
-657.00(-0.55%)
Apr 05, 2022
121279
121628
118794
118885
0
-2395.00(-1.97%)
Apr 04, 2022
121569
121570
120754
121280
0
-290.00(-0.24%)
Apr 01, 2022
120001
121579
120001
121570
0
+0.00(+0.00%)
Mar 31, 2022
120001
121579
120001
121570
0
+1310.00(+1.09%)
Mar 30, 2022
120013
120531
119775
120260
0
+246.00(+0.20%)
Mar 29, 2022
118740
120900
118740
120014
0
+1276.00(+1.07%)
Mar 28, 2022
119082
119444
118061
118738
0
-343.00(-0.29%)
Mar 25, 2022
119062
119729
118548
119081
0
+0.00(+0.00%)
Mar 24, 2022
119062
119729
118548
119081
0
+1624.00(+1.38%)
Mar 23, 2022
117270
118270
117036
117457
0
+185.00(+0.16%)
Mar 22, 2022
116157
117541
116157
117272
0
+1117.00(+0.96%)
Mar 21, 2022
115307
116360
115208
116155
0
+844.00(+0.73%)
Mar 18, 2022
113076
115311
112475
115311
0
+0.00(+0.00%)
Mar 17, 2022
113076
115311
112475
115311
0
+4199.00(+3.78%)
Mar 16, 2022
108958
111183
108958
111112
0
+2153.00(+1.98%)
Mar 15, 2022
109925
109925
107781
108959
0
-969.00(-0.88%)
Mar 14, 2022
111716
112299
109717
109928
0
-1785.00(-1.60%)
Mar 11, 2022
113664
114627
111332
111713
0
+0.00(+0.00%)
Mar 10, 2022
113664
114627
111332
111713
0
-2187.00(-1.92%)
Mar 09, 2022
111210
114051
111207
113900
0
+2697.00(+2.43%)
Mar 08, 2022
111594
112390
110969
111203
0
-390.00(-0.35%)
Mar 07, 2022
114469
114529
111140
111593
0
-2881.00(-2.52%)
Mar 04, 2022
115166
115166
113389
114474
0
+0.00(+0.00%)
Mar 03, 2022
115166
115166
113389
114474
0
-700.00(-0.61%)
Mar 02, 2022
113143
115429
113143
115174
0
+2032.00(+1.80%)
Feb 25, 2022
111591
113142
110673
113142
0
+0.00(+0.00%)
Feb 24, 2022
113142
0
+1134.00(+1.01%)
Feb 23, 2022
112892
113721
111748
112008
0
-884.00(-0.78%)
Feb 22, 2022
111727
113315
111727
112892
0
+1167.00(+1.04%)
Feb 21, 2022
112880
113405
111608
111725
0
-1155.00(-1.02%)
Feb 18, 2022
113534
114213
112701
112880
0
+0.00(+0.00%)
Feb 17, 2022
113534
114213
112701
112880
0
-2301.00(-2.00%)
Feb 16, 2022
114830
115734
114816
115181
0
+353.00(+0.31%)
Feb 15, 2022
113905
114828
113882
114828
0
+929.00(+0.82%)
Feb 14, 2022
113643
114167
113358
113899
0
+327.00(+0.29%)
Feb 11, 2022
113368
114899
113128
113572
0
+0.00(+0.00%)
Feb 10, 2022
113368
114899
113128
113572
0
+1111.00(+0.99%)
Feb 09, 2022
112233
113163
111710
112461
0
+227.00(+0.20%)
Feb 08, 2022
111995
112251
110943
112234
0
+238.00(+0.21%)
Feb 07, 2022
112247
112517
111490
111996
0
-249.00(-0.22%)
Feb 04, 2022
111696
112415
110321
112245
0
+0.00(+0.00%)
Feb 03, 2022
111696
112415
110321
112245
0
+351.00(+0.31%)
Feb 02, 2022
113228
113666
111645
111894
0
-1334.00(-1.18%)
Feb 01, 2022
112143
113302
112135
113228
0
+1084.00(+0.97%)
Jan 31, 2022
111910
112678
111195
112144
0
+234.00(+0.21%)
Jan 28, 2022
112611
112969
111407
111910
0
+0.00(+0.00%)
Jan 27, 2022
112611
112969
111407
111910
0
+621.00(+0.56%)
Jan 26, 2022
110206
112695
110204
111289
0
+1085.00(+0.98%)
Jan 25, 2022
107935
110711
107185
110204
0
+2267.00(+2.10%)
Jan 24, 2022
108941
108948
106624
107937
0
-1005.00(-0.92%)
Jan 21, 2022
109097
109786
108368
108942
0
+0.00(+0.00%)
Jan 20, 2022
109097
109786
108368
108942
0
+929.00(+0.86%)
Jan 19, 2022
106670
108602
106669
108013
0
+1345.00(+1.26%)
Jan 18, 2022
106369
107013
105786
106668
0
+294.00(+0.28%)
Jan 17, 2022
106927
106928
106097
106374
0
-554.00(-0.52%)
Jan 14, 2022
105530
107062
105028
106928
0
+0.00(+0.00%)
Jan 13, 2022
105530
107062
105028
106928
0
+1242.00(+1.18%)
Jan 12, 2022
103779
105869
103771
105686
0
+1907.00(+1.84%)
Jan 11, 2022
101946
103780
101918
103779
0
+1834.00(+1.80%)
Jan 10, 2022
102719
102719
101038
101945
0
-774.00(-0.75%)
Jan 07, 2022
101561
102719
101104
102719
0
+0.00(+0.00%)
Jan 06, 2022
101561
102719
101104
102719
0
+1713.00(+1.70%)
Jan 05, 2022
103514
103514
100850
101006
0
-2508.00(-2.42%)
Jan 04, 2022
103922
104276
103096
103514
0
-408.00(-0.39%)
Jan 03, 2022
104823
106125
103413
103922
0
-900.00(-0.86%)
Dec 30, 2021
104106
105269
104106
104822
0
+0.00(+0.00%)
Dec 29, 2021
104106
105269
104106
104822
0
-42.00(-0.04%)
Dec 28, 2021
105555
105652
104503
104864
0
-690.00(-0.65%)
Dec 27, 2021
104892
105694
104798
105554
0
+663.00(+0.63%)
Dec 23, 2021
105251
105453
104637
104891
0
+0.00(+0.00%)
Dec 22, 2021
105251
105453
104637
104891
0
-609.00(-0.58%)
Dec 21, 2021
105020
105906
105020
105500
0
+480.00(+0.46%)
Dec 20, 2021
107171
107171
104358
105020
0
-2181.00(-2.03%)
Dec 17, 2021
108324
108324
106518
107201
0
+0.00(+0.00%)
Dec 16, 2021
108324
108324
106518
107201
0
-230.00(-0.21%)
Dec 15, 2021
106763
107603
105697
107431
0
+671.00(+0.63%)
Dec 14, 2021
107387
109148
106445
106760
0
-623.00(-0.58%)
Dec 13, 2021
107758
109493
107383
107383
0
-375.00(-0.35%)
Dec 10, 2021
106296
108275
106296
107758
0
+0.00(+0.00%)
Dec 09, 2021
106296
108275
106296
107758
0
-338.00(-0.31%)
Dec 08, 2021
107558
108521
107309
108096
0
+538.00(+0.50%)
Dec 07, 2021
106868
108655
106868
107558
0
+699.00(+0.65%)
Dec 06, 2021
105070
107498
105070
106859
0
+1789.00(+1.70%)
Dec 03, 2021
104467
106814
104090
105070
0
+0.00(+0.00%)
Dec 02, 2021
104467
106814
104090
105070
0
+4295.00(+4.26%)
Dec 01, 2021
101916
104087
100727
100775
0
-1140.00(-1.12%)
Nov 30, 2021
102814
103066
100075
101915
0
-899.00(-0.87%)
Nov 29, 2021
102227
104149
102226
102814
0
+590.00(+0.58%)
Nov 26, 2021
105810
105810
101495
102224
0
+0.00(+0.00%)
Nov 25, 2021
105810
105810
101495
102224
0
-2290.00(-2.19%)
Nov 24, 2021
103652
105041
102464
104514
0
+860.00(+0.83%)
Nov 23, 2021
102124
103841
101736
103654
0
+1532.00(+1.50%)
Nov 22, 2021
103036
104613
102122
102122
0
-913.00(-0.89%)
Nov 19, 2021
102426
103975
102143
103035
0
+0.00(+0.00%)
Nov 18, 2021
102426
103975
102143
103035
0
+87.00(+0.08%)
Nov 17, 2021
104405
105535
102551
102948
0
-1456.00(-1.39%)
Nov 16, 2021
106336
106971
104113
104404
0
-1931.00(-1.82%)
Nov 12, 2021
107576
107915
105842
106335
0
+0.00(+0.00%)
Nov 11, 2021
107576
107915
105842
106335
0
+367.00(+0.35%)
Nov 10, 2021
105535
107407
105140
105968
0
+433.00(+0.41%)
Nov 09, 2021
104783
106674
104783
105535
0
+754.00(+0.72%)
Nov 08, 2021
104824
105679
104182
104781
0
-43.00(-0.04%)
Nov 05, 2021
103412
105555
103412
104824
0
+0.00(+0.00%)
Nov 04, 2021
103412
105555
103412
104824
0
-793.00(-0.75%)
Nov 03, 2021
105547
106754
104205
105617
0
+66.00(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.