Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2021
103514
106136
103514
105551
0
+2050.00(+1.98%)
Oct 29, 2021
105707
105954
103430
103501
0
+0.00(+0.00%)
Oct 28, 2021
105707
105954
103430
103501
0
-2862.00(-2.69%)
Oct 27, 2021
106433
108224
106045
106363
0
-57.00(-0.05%)
Oct 26, 2021
108713
108713
106321
106420
0
-2295.00(-2.11%)
Oct 25, 2021
106298
109372
106296
108715
0
+2419.00(+2.28%)
Oct 22, 2021
107714
107749
102854
106296
0
+0.00(+0.00%)
Oct 21, 2021
107714
107749
102854
106296
0
-4490.00(-4.05%)
Oct 20, 2021
110677
112023
110176
110786
0
+113.00(+0.10%)
Oct 19, 2021
114422
114422
109947
110673
0
-3755.00(-3.28%)
Oct 18, 2021
114647
114927
112841
114428
0
-220.00(-0.19%)
Oct 15, 2021
113189
114776
113049
114648
0
+0.00(+0.00%)
Oct 14, 2021
113189
114776
113049
114648
0
+1192.00(+1.05%)
Oct 13, 2021
112180
114159
111807
113456
0
+1276.00(+1.14%)
Oct 11, 2021
112834
113982
112052
112180
0
+0.00(+0.00%)
Oct 10, 2021
112834
113982
112052
112180
0
-653.00(-0.58%)
Oct 08, 2021
110586
114172
110586
112833
0
+0.00(+0.00%)
Oct 07, 2021
110586
114172
110586
112833
0
+2273.00(+2.06%)
Oct 06, 2021
110454
110614
108180
110560
0
+102.00(+0.09%)
Oct 05, 2021
110397
111691
110087
110458
0
+65.00(+0.06%)
Oct 04, 2021
112900
112900
109979
110393
0
-2507.00(-2.22%)
Oct 01, 2021
110980
113020
110980
112900
0
+0.00(+0.00%)
Sep 30, 2021
110980
113020
110980
112900
0
+1793.00(+1.61%)
Sep 29, 2021
110125
112028
110125
111107
0
+983.00(+0.89%)
Sep 28, 2021
113584
113584
109981
110124
0
-3459.00(-3.05%)
Sep 27, 2021
113283
114432
112360
113583
0
+300.00(+0.26%)
Sep 24, 2021
114062
114062
112505
113283
0
+0.00(+0.00%)
Sep 23, 2021
114062
114062
112505
113283
0
+1001.00(+0.89%)
Sep 22, 2021
110252
113321
110251
112282
0
+2032.00(+1.84%)
Sep 21, 2021
108859
110923
108859
110250
0
+1406.00(+1.29%)
Sep 20, 2021
111435
111435
107520
108844
0
-2595.00(-2.33%)
Sep 17, 2021
113794
113794
111157
111439
0
+0.00(+0.00%)
Sep 16, 2021
113794
113794
111157
111439
0
-3624.00(-3.15%)
Sep 15, 2021
116191
116312
114741
115063
0
-1118.00(-0.96%)
Sep 14, 2021
116405
117270
115809
116181
0
-223.00(-0.19%)
Sep 13, 2021
114300
117046
114300
116404
0
+2118.00(+1.85%)
Sep 10, 2021
115370
116896
114286
114286
0
+0.00(+0.00%)
Sep 09, 2021
115370
116896
114286
114286
0
+873.00(+0.77%)
Sep 08, 2021
117866
117866
113172
113413
0
-4456.00(-3.78%)
Sep 06, 2021
116926
117981
116156
117869
0
+0.00(+0.00%)
Sep 05, 2021
116926
117981
116156
117869
0
+936.00(+0.80%)
Sep 03, 2021
116679
117396
115583
116933
0
+0.00(+0.00%)
Sep 02, 2021
116679
117396
115583
116933
0
-2463.00(-2.06%)
Sep 01, 2021
118793
119942
118067
119396
0
+615.00(+0.52%)
Aug 31, 2021
119738
120157
117911
118781
0
-959.00(-0.80%)
Aug 30, 2021
120677
120684
119354
119740
0
-938.00(-0.78%)
Aug 27, 2021
118725
120678
118721
120678
0
+0.00(+0.00%)
Aug 26, 2021
118725
120678
118721
120678
0
-140.00(-0.12%)
Aug 25, 2021
120210
120818
119226
120818
0
+607.00(+0.50%)
Aug 24, 2021
117474
120463
117474
120211
0
+2739.00(+2.33%)
Aug 23, 2021
118053
118445
117062
117472
0
-581.00(-0.49%)
Aug 20, 2021
117163
118308
116040
118053
0
+0.00(+0.00%)
Aug 19, 2021
117163
118308
116040
118053
0
+1410.00(+1.21%)
Aug 18, 2021
117904
118739
116489
116643
0
-1261.00(-1.07%)
Aug 17, 2021
119179
119179
116248
117904
0
-1276.00(-1.07%)
Aug 16, 2021
121191
121191
118684
119180
0
-2014.00(-1.66%)
Aug 13, 2021
120701
121275
120045
121194
0
+0.00(+0.00%)
Aug 12, 2021
120701
121275
120045
121194
0
-862.00(-0.71%)
Aug 11, 2021
122203
122756
120827
122056
0
-146.00(-0.12%)
Aug 10, 2021
123021
123513
122061
122202
0
-817.00(-0.66%)
Aug 09, 2021
122809
123597
122258
123019
0
+209.00(+0.17%)
Aug 06, 2021
121633
123287
121568
122810
0
+0.00(+0.00%)
Aug 05, 2021
121633
123287
121568
122810
0
+1009.00(+0.83%)
Aug 04, 2021
123577
123587
121072
121801
0
-1776.00(-1.44%)
Aug 03, 2021
122516
123765
120807
123577
0
+1061.00(+0.87%)
Aug 02, 2021
121803
124536
121797
122516
0
+715.00(+0.59%)
Jul 30, 2021
125672
125673
121748
121801
0
+0.00(+0.00%)
Jul 29, 2021
125672
125673
121748
121801
0
-4485.00(-3.55%)
Jul 28, 2021
124615
126712
124542
126286
0
+1674.00(+1.34%)
Jul 27, 2021
126004
126026
123670
124612
0
-1392.00(-1.10%)
Jul 26, 2021
125058
126214
125006
126004
0
+951.00(+0.76%)
Jul 23, 2021
126140
126204
124422
125053
0
+0.00(+0.00%)
Jul 22, 2021
126140
126204
124422
125053
0
-876.00(-0.70%)
Jul 21, 2021
125404
126112
125247
125929
0
+528.00(+0.42%)
Jul 20, 2021
124395
125631
123631
125401
0
+1006.00(+0.81%)
Jul 19, 2021
125958
125958
123317
124395
0
-1565.00(-1.24%)
Jul 16, 2021
127468
128010
125808
125960
0
+0.00(+0.00%)
Jul 15, 2021
127468
128010
125808
125960
0
-2447.00(-1.91%)
Jul 14, 2021
128169
129620
128085
128407
0
+239.00(+0.19%)
Jul 13, 2021
127594
128420
126441
128168
0
+574.00(+0.45%)
Jul 12, 2021
125428
127782
125428
127594
0
+2166.00(+1.73%)
Jul 08, 2021
127013
127013
124310
125428
0
+0.00(+0.00%)
Jul 07, 2021
127013
127013
124310
125428
0
+333.00(+0.27%)
Jul 06, 2021
126919
126919
124866
125095
0
-1825.00(-1.44%)
Jul 05, 2021
127622
127633
126531
126920
0
-702.00(-0.55%)
Jul 02, 2021
125667
127672
125667
127622
0
+0.00(+0.00%)
Jul 01, 2021
125667
127672
125667
127622
0
+820.00(+0.65%)
Jun 30, 2021
127323
127323
126199
126802
0
-525.00(-0.41%)
Jun 29, 2021
127429
127507
126184
127327
0
-102.00(-0.08%)
Jun 28, 2021
127255
128067
126629
127429
0
+173.00(+0.14%)
Jun 25, 2021
129513
129748
126697
127256
0
+0.00(+0.00%)
Jun 24, 2021
129513
129748
126697
127256
0
-1172.00(-0.91%)
Jun 23, 2021
128769
129901
128182
128428
0
-339.00(-0.26%)
Jun 22, 2021
129242
129259
127803
128767
0
-498.00(-0.39%)
Jun 21, 2021
128405
129412
128048
129265
0
+860.00(+0.67%)
Jun 18, 2021
128050
128796
127595
128405
0
+0.00(+0.00%)
Jun 17, 2021
128050
128796
127595
128405
0
-854.00(-0.66%)
Jun 16, 2021
130091
130283
128345
129259
0
-832.00(-0.64%)
Jun 15, 2021
130208
130436
129304
130091
0
-117.00(-0.09%)
Jun 14, 2021
129441
131084
129441
130208
0
+767.00(+0.59%)
Jun 11, 2021
130076
130294
128678
129441
0
+0.00(+0.00%)
Jun 10, 2021
130076
130294
128678
129441
0
-466.00(-0.36%)
Jun 09, 2021
129800
130882
129281
129907
0
+120.00(+0.09%)
Jun 08, 2021
130776
130776
129230
129787
0
-989.00(-0.76%)
Jun 07, 2021
130125
131190
129498
130776
0
+650.00(+0.50%)
Jun 04, 2021
129600
130137
129148
130126
0
+0.00(+0.00%)
Jun 03, 2021
129600
130137
129148
130126
0
+525.00(+0.41%)
Jun 02, 2021
128268
129601
128167
129601
0
+0.00(+0.00%)
Jun 01, 2021
128268
129601
128167
129601
0
+3385.00(+2.68%)
May 31, 2021
125561
126216
125540
126216
0
+655.00(+0.52%)
May 28, 2021
124367
125698
124284
125561
0
+0.00(+0.00%)
May 27, 2021
124367
125698
124284
125561
0
+1572.00(+1.27%)
May 26, 2021
122988
124256
122988
123989
0
+1001.00(+0.81%)
May 25, 2021
124032
124696
122701
122988
0
-1044.00(-0.84%)
May 24, 2021
122592
124167
122526
124032
0
+1440.00(+1.17%)
May 21, 2021
122701
122799
121760
122592
0
+0.00(+0.00%)
May 20, 2021
122701
122799
121760
122592
0
-44.00(-0.04%)
May 19, 2021
122976
123013
121595
122636
0
-344.00(-0.28%)
May 18, 2021
122937
123544
122550
122980
0
+42.00(+0.03%)
May 17, 2021
121880
123074
121680
122938
0
+1057.00(+0.87%)
May 14, 2021
120719
122195
120719
121881
0
+0.00(+0.00%)
May 13, 2021
120719
122195
120719
121881
0
+2171.00(+1.81%)
May 12, 2021
122964
122964
119458
119710
0
-3254.00(-2.65%)
May 11, 2021
121904
122964
120145
122964
0
+1055.00(+0.87%)
May 10, 2021
122038
122772
121794
121909
0
-129.00(-0.11%)
May 07, 2021
119922
122038
119922
122038
0
+0.00(+0.00%)
May 06, 2021
119922
122038
119922
122038
0
+2474.00(+2.07%)
May 05, 2021
117725
119734
117725
119564
0
+1852.00(+1.57%)
May 04, 2021
119209
119293
117631
117712
0
-1497.00(-1.26%)
May 03, 2021
118951
119904
118528
119209
0
+315.00(+0.26%)
Apr 30, 2021
120064
120125
118894
118894
0
+0.00(+0.00%)
Apr 29, 2021
120064
120125
118894
118894
0
-2159.00(-1.78%)
Apr 28, 2021
119392
121276
119392
121053
0
+1665.00(+1.39%)
Apr 27, 2021
120595
121012
119003
119388
0
-1207.00(-1.00%)
Apr 26, 2021
120534
121393
119860
120595
0
+65.00(+0.05%)
Apr 23, 2021
119372
120815
119372
120530
0
+0.00(+0.00%)
Apr 22, 2021
119372
120815
119372
120530
0
+468.00(+0.39%)
Apr 20, 2021
120925
121354
119841
120062
0
+0.00(+0.00%)
Apr 19, 2021
120925
121354
119841
120062
0
-1052.00(-0.87%)
Apr 16, 2021
120701
121333
120199
121114
0
+0.00(+0.00%)
Apr 15, 2021
120701
121333
120199
121114
0
+819.00(+0.68%)
Apr 14, 2021
119298
120871
119298
120295
0
+998.00(+0.84%)
Apr 13, 2021
118809
119529
118041
119297
0
+485.00(+0.41%)
Apr 12, 2021
117661
118812
117661
118812
0
+1142.00(+0.97%)
Apr 09, 2021
118313
118643
117336
117670
0
+0.00(+0.00%)
Apr 08, 2021
118313
118643
117336
117670
0
+46.00(+0.04%)
Apr 07, 2021
117499
118303
116748
117624
0
+125.00(+0.11%)
Apr 06, 2021
117519
118213
117176
117499
0
-19.00(-0.02%)
Apr 05, 2021
115262
117668
115262
117518
0
+2265.00(+1.97%)
Apr 01, 2021
116644
117088
114991
115253
0
+0.00(+0.00%)
Mar 31, 2021
116644
117088
114991
115253
0
-1597.00(-1.37%)
Mar 30, 2021
115414
117090
114999
116850
0
+1431.00(+1.24%)
Mar 29, 2021
114776
115553
114096
115419
0
+638.00(+0.56%)
Mar 26, 2021
113750
115416
113305
114781
0
+0.00(+0.00%)
Mar 25, 2021
113750
115416
113305
114781
0
+2717.00(+2.42%)
Mar 24, 2021
113272
114823
112064
112064
0
-1198.00(-1.06%)
Mar 23, 2021
114977
115599
113062
113262
0
-1717.00(-1.49%)
Mar 22, 2021
116222
116225
113620
114979
0
-1243.00(-1.07%)
Mar 19, 2021
114837
116446
114610
116222
0
+0.00(+0.00%)
Mar 18, 2021
114837
116446
114610
116222
0
-327.00(-0.28%)
Mar 17, 2021
114018
116736
113428
116549
0
+2530.00(+2.22%)
Mar 16, 2021
114845
114974
113370
114019
0
-832.00(-0.72%)
Mar 15, 2021
114093
114903
113635
114851
0
+691.00(+0.61%)
Mar 12, 2021
114984
114984
113253
114160
0
+0.00(+0.00%)
Mar 11, 2021
114984
114984
113253
114160
0
+1384.00(+1.23%)
Mar 10, 2021
111331
112928
109999
112776
0
+1445.00(+1.30%)
Mar 09, 2021
110611
112524
109343
111331
0
+719.00(+0.65%)
Mar 08, 2021
115202
115202
110268
110612
0
-4590.00(-3.98%)
Mar 05, 2021
112690
115504
112504
115202
0
+0.00(+0.00%)
Mar 04, 2021
112690
115504
112504
115202
0
+4018.00(+3.61%)
Mar 03, 2021
111529
112398
107466
111184
0
-356.00(-0.32%)
Mar 02, 2021
110328
112428
107319
111540
0
+1205.00(+1.09%)
Mar 01, 2021
110036
112445
110036
110335
0
+300.00(+0.27%)
Feb 26, 2021
112260
113466
109827
110035
0
+0.00(+0.00%)
Feb 25, 2021
112260
113466
109827
110035
0
-5633.00(-4.87%)
Feb 24, 2021
115229
116208
114668
115668
0
+441.00(+0.38%)
Feb 23, 2021
112676
115380
112667
115227
0
+2559.00(+2.27%)
Feb 22, 2021
118388
118388
111650
112668
0
-5763.00(-4.87%)
Feb 19, 2021
119199
119250
117867
118431
0
+0.00(+0.00%)
Feb 18, 2021
119199
119250
117867
118431
0
-1925.00(-1.60%)
Feb 17, 2021
119421
120597
118880
120356
0
+927.00(+0.78%)
Feb 12, 2021
119300
119763
118163
119429
0
+0.00(+0.00%)
Feb 11, 2021
119300
119763
118163
119429
0
+994.00(+0.84%)
Feb 10, 2021
119472
119738
117970
118435
0
-1037.00(-0.87%)
Feb 09, 2021
119696
119975
118246
119472
0
-224.00(-0.19%)
Feb 08, 2021
120239
120844
119140
119696
0
-544.00(-0.45%)
Feb 05, 2021
119261
121117
119261
120240
0
+0.00(+0.00%)
Feb 04, 2021
119261
121117
119261
120240
0
+515.00(+0.43%)
Feb 03, 2021
118235
120210
118234
119725
0
+1491.00(+1.26%)
Feb 02, 2021
117520
119805
117519
118234
0
+716.00(+0.61%)
Feb 01, 2021
115093
117862
115093
117518
0
+2450.00(+2.13%)
Jan 29, 2021
118880
118880
114973
115068
0
+0.00(+0.00%)
Jan 28, 2021
118880
118880
114973
115068
0
-814.00(-0.70%)
Jan 27, 2021
116463
117840
114887
115882
0
-582.00(-0.50%)
Jan 26, 2021
117381
119167
116109
116464
0
-916.00(-0.78%)
Jan 22, 2021
118318
118318
116109
117380
0
+0.00(+0.00%)
Jan 21, 2021
118318
118318
116109
117380
0
-2266.00(-1.89%)
Jan 20, 2021
120644
121449
118740
119646
0
-990.00(-0.82%)
Jan 19, 2021
121250
122120
119257
120636
0
-606.00(-0.50%)
Jan 18, 2021
120351
122586
120351
121242
0
+893.00(+0.74%)
Jan 15, 2021
123472
123472
120185
120349
0
+0.00(+0.00%)
Jan 14, 2021
123472
123472
120185
120349
0
-1584.00(-1.30%)
Jan 13, 2021
123996
124032
121016
121933
0
-2065.00(-1.67%)
Jan 12, 2021
123255
124584
123227
123998
0
+743.00(+0.60%)
Jan 11, 2021
125075
125075
122506
123255
0
-1822.00(-1.46%)
Jan 08, 2021
122387
125324
122386
125077
0
+0.00(+0.00%)
Jan 07, 2021
122387
125324
122386
125077
0
+5977.00(+5.02%)
Jan 06, 2021
119377
120924
118917
119100
0
-276.00(-0.23%)
Jan 05, 2021
118835
119790
116756
119376
0
+521.00(+0.44%)
Jan 04, 2021
119024
120354
118062
118855
0
-162.00(-0.14%)
Dec 30, 2020
119410
120150
118919
119017
0
+0.00(+0.00%)
Dec 29, 2020
119410
120150
118919
119017
0
-107.00(-0.09%)
Dec 28, 2020
117806
119213
117805
119124
0
+1317.00(+1.12%)
Dec 23, 2020
116636
118311
116636
117807
0
+0.00(+0.00%)
Dec 22, 2020
116636
118311
116636
117807
0
+1984.00(+1.71%)
Dec 21, 2020
118021
118021
114730
115823
0
-2201.00(-1.86%)
Dec 18, 2020
118395
119370
117638
118024
0
+0.00(+0.00%)
Dec 17, 2020
118395
119370
117638
118024
0
+167.00(+0.14%)
Dec 16, 2020
116149
118178
115496
117857
0
+1708.00(+1.47%)
Dec 15, 2020
114613
116390
114613
116149
0
+1538.00(+1.34%)
Dec 14, 2020
115137
115740
114431
114611
0
-517.00(-0.45%)
Dec 11, 2020
115128
115527
113949
115128
0
+0.00(+0.00%)
Dec 10, 2020
115128
115527
113949
115128
0
+2127.00(+1.88%)
Dec 09, 2020
113799
114020
112567
113001
0
-792.00(-0.70%)
Dec 08, 2020
113590
114381
112820
113793
0
+203.00(+0.18%)
Dec 07, 2020
113750
114531
112629
113590
0
-160.00(-0.14%)
Dec 04, 2020
112294
113864
112294
113750
0
+0.00(+0.00%)
Dec 03, 2020
112294
113864
112294
113750
0
+1871.00(+1.67%)
Dec 02, 2020
111402
112315
110579
111879
0
+479.00(+0.43%)
Dec 01, 2020
108897
111840
108897
111400
0
+2507.00(+2.30%)
Nov 30, 2020
110598
110934
108829
108893
0
-1682.00(-1.52%)
Nov 27, 2020
110229
111603
110161
110575
0
+0.00(+0.00%)
Nov 26, 2020
110229
111603
110161
110575
0
+442.00(+0.40%)
Nov 25, 2020
109786
110596
109315
110133
0
+347.00(+0.32%)
Nov 24, 2020
107378
109956
107361
109786
0
+2407.00(+2.24%)
Nov 23, 2020
106050
107495
106050
107379
0
+1337.00(+1.26%)
Nov 20, 2020
106670
106764
105680
106042
0
+0.00(+0.00%)
Nov 19, 2020
106670
106764
105680
106042
0
-1207.00(-1.13%)
Nov 17, 2020
106430
107810
105847
107249
0
+819.00(+0.77%)
Nov 16, 2020
104729
106518
104729
106430
0
+1707.00(+1.63%)
Nov 13, 2020
102509
104726
102509
104723
0
+0.00(+0.00%)
Nov 12, 2020
102509
104726
102509
104723
0
-86.00(-0.08%)
Nov 11, 2020
105067
105462
104143
104809
0
-258.00(-0.25%)
Nov 10, 2020
103516
105758
103453
105067
0
+1552.00(+1.50%)
Nov 09, 2020
100954
105147
100954
103515
0
+2590.00(+2.57%)
Nov 06, 2020
100751
101104
99837
100925
0
+0.00(+0.00%)
Nov 05, 2020
100751
101104
99837
100925
0
+3058.20(+3.12%)
Nov 04, 2020
95992
98296
95987
97867
0
+1887.10(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.