Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
29333
30252
29333
30194
0
+876.00(+2.99%)
Oct 28, 2005
29133
29567
29133
29318
0
+185.00(+0.64%)
Oct 27, 2005
29730
29842
29005
29133
0
-597.00(-2.01%)
Oct 26, 2005
29492
29971
29244
29730
0
+232.00(+0.79%)
Oct 25, 2005
29837
30095
29396
29498
0
-337.00(-1.13%)
Oct 24, 2005
29176
29835
29120
29835
0
+659.00(+2.26%)
Oct 21, 2005
28346
29176
28346
29176
0
+832.00(+2.94%)
Oct 20, 2005
29300
29975
28161
28344
0
-953.00(-3.25%)
Oct 19, 2005
29072
29558
28596
29297
0
+229.00(+0.79%)
Oct 18, 2005
30241
30451
29068
29068
0
-1174.00(-3.88%)
Oct 17, 2005
29777
30377
29777
30242
0
+472.00(+1.59%)
Oct 14, 2005
29880
30251
29090
29770
0
-110.00(-0.37%)
Oct 13, 2005
30561
30561
29337
29880
0
-734.00(-2.40%)
Oct 12, 2005
30275
30775
30275
30614
0
+0.00(+0.00%)
Oct 11, 2005
30275
30775
30275
30614
0
+337.00(+1.11%)
Oct 10, 2005
29982
30502
29982
30277
0
+304.00(+1.01%)
Oct 07, 2005
29227
30213
29227
29973
0
+746.00(+2.55%)
Oct 06, 2005
30165
30241
28893
29227
0
-937.00(-3.11%)
Oct 05, 2005
31272
31272
30118
30164
0
-1120.00(-3.58%)
Oct 04, 2005
31857
32052
31235
31284
0
-572.00(-1.80%)
Oct 03, 2005
31582
31985
31542
31856
0
+272.00(+0.86%)
Sep 30, 2005
31209
31584
31135
31584
0
+375.00(+1.20%)
Sep 29, 2005
31318
31524
30839
31209
0
-108.00(-0.34%)
Sep 28, 2005
30879
31405
30879
31317
0
+442.00(+1.43%)
Sep 27, 2005
31146
31219
30593
30875
0
-266.00(-0.85%)
Sep 26, 2005
31301
31565
30957
31141
0
-153.00(-0.49%)
Sep 23, 2005
30683
31371
30683
31294
0
+616.00(+2.01%)
Sep 22, 2005
30839
30931
30422
30678
0
-159.00(-0.52%)
Sep 21, 2005
30059
30890
29815
30837
0
+778.00(+2.59%)
Sep 20, 2005
30076
30370
29889
30059
0
-17.00(-0.06%)
Sep 19, 2005
29816
30076
29715
30076
0
+260.00(+0.87%)
Sep 16, 2005
29368
29863
29368
29816
0
+450.00(+1.53%)
Sep 15, 2005
29048
29561
29048
29366
0
+316.00(+1.09%)
Sep 14, 2005
28874
29152
28842
29050
0
+177.00(+0.61%)
Sep 13, 2005
29084
29194
28814
28873
0
-213.00(-0.73%)
Sep 12, 2005
29308
29331
28991
29086
0
-222.00(-0.76%)
Sep 09, 2005
28837
29387
28820
29308
0
+480.00(+1.67%)
Sep 08, 2005
28855
28956
28709
28828
0
-27.00(-0.09%)
Sep 07, 2005
28523
28855
28338
28855
0
+0.00(+0.00%)
Sep 06, 2005
28523
28855
28338
28855
0
+333.00(+1.17%)
Sep 05, 2005
28322
28579
28322
28522
0
+203.00(+0.72%)
Sep 02, 2005
27972
28347
27972
28319
0
+357.00(+1.28%)
Sep 01, 2005
28044
28237
27799
27962
0
-83.00(-0.30%)
Aug 31, 2005
27626
28072
27626
28045
0
+441.00(+1.60%)
Aug 30, 2005
27385
27619
27339
27604
0
+219.00(+0.80%)
Aug 29, 2005
27113
27432
26981
27385
0
+290.00(+1.07%)
Aug 26, 2005
27397
27422
27008
27095
0
-307.00(-1.12%)
Aug 25, 2005
26712
27403
26712
27402
0
+690.00(+2.58%)
Aug 24, 2005
26769
26862
26479
26712
0
-57.00(-0.21%)
Aug 23, 2005
27261
27264
26648
26769
0
-492.00(-1.80%)
Aug 22, 2005
26647
27287
26647
27261
0
+617.00(+2.32%)
Aug 19, 2005
26909
27183
26129
26644
0
-256.00(-0.95%)
Aug 18, 2005
27395
27419
26806
26900
0
-516.00(-1.88%)
Aug 17, 2005
27084
27519
27057
27416
0
+336.00(+1.24%)
Aug 16, 2005
27376
27696
26967
27080
0
-295.00(-1.08%)
Aug 15, 2005
26960
27413
26944
27375
0
+424.00(+1.57%)
Aug 12, 2005
26629
26951
25734
26951
0
+318.00(+1.19%)
Aug 11, 2005
27099
27512
26494
26633
0
-484.00(-1.78%)
Aug 10, 2005
27291
27606
26935
27117
0
-174.00(-0.64%)
Aug 09, 2005
26711
27291
26711
27291
0
+580.00(+2.17%)
Aug 08, 2005
26521
26985
26521
26711
0
+193.00(+0.73%)
Aug 05, 2005
26469
26881
26350
26518
0
+48.00(+0.18%)
Aug 04, 2005
26714
26960
26440
26470
0
-244.00(-0.91%)
Aug 03, 2005
26789
27317
26638
26714
0
-75.00(-0.28%)
Aug 02, 2005
26325
26824
26325
26789
0
+491.00(+1.87%)
Aug 01, 2005
26042
26452
25911
26298
0
+256.00(+0.98%)
Jul 29, 2005
26065
26306
25946
26042
0
-26.00(-0.10%)
Jul 28, 2005
25340
26125
25340
26068
0
+730.00(+2.88%)
Jul 27, 2005
24882
25362
24774
25338
0
+470.00(+1.89%)
Jul 26, 2005
24506
24899
24328
24868
0
+337.00(+1.37%)
Jul 25, 2005
25388
25388
24410
24531
0
-860.00(-3.39%)
Jul 22, 2005
25834
25848
25244
25391
0
-451.00(-1.75%)
Jul 21, 2005
25706
25964
25505
25842
0
+137.00(+0.53%)
Jul 20, 2005
25268
25795
24970
25705
0
+434.00(+1.72%)
Jul 19, 2005
25312
25312
24960
25271
0
-50.00(-0.20%)
Jul 18, 2005
25222
25412
24916
25321
0
+99.00(+0.39%)
Jul 15, 2005
25916
25916
25222
25222
0
-698.00(-2.69%)
Jul 14, 2005
25859
26142
25725
25920
0
+64.00(+0.25%)
Jul 13, 2005
25557
26043
25557
25856
0
+320.00(+1.25%)
Jul 12, 2005
25027
25576
24932
25536
0
+520.00(+2.08%)
Jul 11, 2005
24425
25032
24425
25016
0
+593.00(+2.43%)
Jul 08, 2005
24452
24657
24287
24423
0
-27.00(-0.11%)
Jul 07, 2005
24513
24603
24192
24450
0
-67.00(-0.27%)
Jul 06, 2005
24677
24677
24267
24517
0
-158.00(-0.64%)
Jul 05, 2005
25042
25059
24526
24675
0
-370.00(-1.48%)
Jul 04, 2005
25314
25314
24899
25045
0
-266.00(-1.05%)
Jul 01, 2005
25051
25409
25047
25311
0
+260.00(+1.04%)
Jun 30, 2005
25132
25279
25051
25051
0
-75.00(-0.30%)
Jun 29, 2005
25267
25451
25031
25126
0
-135.00(-0.53%)
Jun 28, 2005
25226
25454
25098
25261
0
+35.00(+0.14%)
Jun 27, 2005
24917
25306
24640
25226
0
+309.00(+1.24%)
Jun 24, 2005
24811
25011
24725
24917
0
+101.00(+0.41%)
Jun 23, 2005
25678
25704
24816
24816
0
-862.00(-3.36%)
Jun 22, 2005
25730
25755
25324
25678
0
-44.00(-0.17%)
Jun 21, 2005
26046
26130
25578
25722
0
-324.00(-1.24%)
Jun 20, 2005
26093
26142
25764
26046
0
-47.00(-0.18%)
Jun 17, 2005
25752
26267
25752
26093
0
+342.00(+1.33%)
Jun 16, 2005
25479
25895
25479
25751
0
+270.00(+1.06%)
Jun 15, 2005
25744
25744
24916
25481
0
-263.00(-1.02%)
Jun 14, 2005
24898
25789
24330
25744
0
+842.00(+3.38%)
Jun 13, 2005
24955
25309
24846
24902
0
-49.00(-0.20%)
Jun 10, 2005
24484
25049
24484
24951
0
+467.00(+1.91%)
Jun 09, 2005
24702
24702
24224
24484
0
-218.00(-0.88%)
Jun 08, 2005
25026
25423
24645
24702
0
-324.00(-1.29%)
Jun 07, 2005
25556
25556
24933
25026
0
-530.00(-2.07%)
Jun 06, 2005
26363
26363
25217
25556
0
-810.00(-3.07%)
Jun 03, 2005
26642
26692
26145
26366
0
-274.00(-1.03%)
Jun 02, 2005
25950
26755
25930
26640
0
+691.00(+2.66%)
Jun 01, 2005
25209
25993
25209
25949
0
+742.00(+2.94%)
May 31, 2005
25426
25633
25154
25207
0
-217.00(-0.85%)
May 30, 2005
25248
25616
25215
25424
0
+169.00(+0.67%)
May 27, 2005
24480
25270
24480
25255
0
+777.00(+3.17%)
May 26, 2005
24478
24478
24478
24478
0
+0.00(+0.00%)
May 25, 2005
24541
24682
24345
24478
0
-67.00(-0.27%)
May 24, 2005
24215
24583
24012
24545
0
+330.00(+1.36%)
May 23, 2005
24525
24586
24208
24215
0
-307.00(-1.25%)
May 20, 2005
24827
24836
24494
24522
0
-307.00(-1.24%)
May 19, 2005
24882
24882
24530
24829
0
-69.00(-0.28%)
May 18, 2005
24410
24967
24410
24898
0
+485.00(+1.99%)
May 17, 2005
24362
24513
24024
24413
0
+34.00(+0.14%)
May 16, 2005
23883
24381
23765
24379
0
+492.00(+2.06%)
May 13, 2005
24115
24260
23680
23887
0
-230.00(-0.95%)
May 12, 2005
24699
24923
23985
24117
0
-582.00(-2.36%)
May 11, 2005
24765
24837
24290
24699
0
-64.00(-0.26%)
May 10, 2005
25467
25530
24636
24763
0
-702.00(-2.76%)
May 09, 2005
25593
25623
25404
25465
0
-124.00(-0.48%)
May 06, 2005
25437
25808
25437
25589
0
+153.00(+0.60%)
May 05, 2005
25478
25697
25225
25436
0
-38.00(-0.15%)
May 04, 2005
24738
25560
24738
25474
0
+758.00(+3.07%)
May 03, 2005
24711
24926
24548
24716
0
+11.00(+0.04%)
May 02, 2005
24847
24904
24468
24705
0
-139.00(-0.56%)
Apr 29, 2005
24454
24858
24154
24844
0
+404.00(+1.65%)
Apr 28, 2005
25238
25238
24423
24440
0
-802.00(-3.18%)
Apr 27, 2005
25295
25295
24886
25242
0
-63.00(-0.25%)
Apr 26, 2005
25232
25563
25067
25305
0
+73.00(+0.29%)
Apr 25, 2005
24769
25297
24744
25232
0
+465.00(+1.88%)
Apr 22, 2005
25062
25428
24691
24767
0
-295.00(-1.18%)
Apr 21, 2005
25062
25062
25062
25062
0
+0.00(+0.00%)
Apr 20, 2005
25566
25692
24954
25062
0
-504.00(-1.97%)
Apr 19, 2005
24877
25566
24877
25566
0
+689.00(+2.77%)
Apr 18, 2005
24656
24965
24420
24877
0
+221.00(+0.90%)
Apr 15, 2005
25000
25115
24575
24656
0
-328.00(-1.31%)
Apr 14, 2005
26069
26113
24949
24984
0
-1082.00(-4.15%)
Apr 13, 2005
26206
26579
26057
26066
0
-140.00(-0.53%)
Apr 12, 2005
25900
26324
25611
26206
0
+306.00(+1.18%)
Apr 11, 2005
25884
25943
25695
25900
0
+15.00(+0.06%)
Apr 08, 2005
26305
26310
25826
25885
0
-423.00(-1.61%)
Apr 07, 2005
25695
26308
25656
26308
0
+613.00(+2.39%)
Apr 06, 2005
26038
26254
25615
25695
0
-343.00(-1.32%)
Apr 05, 2005
26407
26724
25965
26038
0
-369.00(-1.40%)
Apr 04, 2005
26770
26770
26204
26407
0
-367.00(-1.37%)
Apr 02, 2005
26612
27178
26612
26774
0
+163.00(+0.61%)
Apr 01, 2005
26471
26768
26259
26611
0
+141.00(+0.53%)
Mar 31, 2005
25861
26470
25861
26470
0
+628.00(+2.43%)
Mar 30, 2005
26259
26620
25761
25842
0
-415.00(-1.58%)
Mar 29, 2005
26705
26705
26224
26257
0
+0.00(+0.00%)
Mar 28, 2005
26705
26705
26224
26257
0
-445.00(-1.67%)
Mar 25, 2005
26267
26827
26267
26702
0
+454.00(+1.73%)
Mar 24, 2005
26613
26792
26131
26248
0
-370.00(-1.39%)
Mar 23, 2005
27419
27844
26480
26618
0
-793.00(-2.89%)
Mar 22, 2005
27587
27633
27214
27411
0
+0.00(+0.00%)
Mar 21, 2005
27587
27633
27214
27411
0
-182.00(-0.66%)
Mar 19, 2005
28088
28174
27498
27593
0
-493.00(-1.76%)
Mar 18, 2005
27824
28162
27319
28086
0
+259.00(+0.93%)
Mar 17, 2005
27587
27841
27260
27827
0
+239.00(+0.87%)
Mar 16, 2005
28107
28300
27455
27588
0
-511.00(-1.82%)
Mar 15, 2005
28075
28135
27715
28099
0
+0.00(+0.00%)
Mar 14, 2005
28075
28135
27715
28099
0
+24.00(+0.09%)
Mar 12, 2005
28567
28932
28008
28075
0
-492.00(-1.72%)
Mar 11, 2005
28511
28682
28049
28567
0
+53.00(+0.19%)
Mar 10, 2005
29018
29058
28381
28514
0
-507.00(-1.75%)
Mar 09, 2005
29452
29452
28883
29021
0
-434.00(-1.47%)
Mar 08, 2005
29464
29584
29183
29455
0
+0.00(+0.00%)
Mar 07, 2005
29464
29584
29183
29455
0
+258.00(+0.88%)
Mar 05, 2005
28676
29228
28676
29197
0
+529.00(+1.85%)
Mar 04, 2005
28204
28766
28204
28668
0
+468.00(+1.66%)
Mar 03, 2005
27730
28200
27498
28200
0
+470.00(+1.69%)
Mar 02, 2005
28135
28137
27643
27730
0
-409.00(-1.45%)
Mar 01, 2005
28423
28555
27799
28139
0
+0.00(+0.00%)
Feb 28, 2005
28423
28555
27799
28139
0
-286.00(-1.01%)
Feb 26, 2005
28429
28778
28178
28425
0
-11.00(-0.04%)
Feb 25, 2005
27198
28436
27198
28436
0
+1238.00(+4.55%)
Feb 24, 2005
26746
27198
26746
27198
0
+458.00(+1.71%)
Feb 23, 2005
26856
27329
26620
26740
0
-113.00(-0.42%)
Feb 22, 2005
26730
27094
26698
26853
0
+0.00(+0.00%)
Feb 21, 2005
26730
27094
26698
26853
0
+97.00(+0.36%)
Feb 19, 2005
27086
27184
26707
26756
0
-335.00(-1.24%)
Feb 18, 2005
26385
27159
26385
27091
0
+707.00(+2.68%)
Feb 17, 2005
26611
26683
26312
26384
0
-226.00(-0.85%)
Feb 16, 2005
26532
26660
26212
26610
0
+78.00(+0.29%)
Feb 15, 2005
26660
26753
26321
26532
0
+0.00(+0.00%)
Feb 14, 2005
26660
26753
26321
26532
0
-139.00(-0.52%)
Feb 12, 2005
26414
26786
26132
26671
0
+255.00(+0.97%)
Feb 11, 2005
26314
26456
25882
26416
0
+102.00(+0.39%)
Feb 10, 2005
25733
26314
25733
26314
0
+0.00(+0.00%)
Feb 09, 2005
25733
26314
25733
26314
0
+582.00(+2.26%)
Feb 08, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 07, 2005
25732
25732
25732
25732
0
+0.00(+0.00%)
Feb 05, 2005
24874
25736
24818
25732
0
+858.00(+3.45%)
Feb 04, 2005
24606
24896
24548
24874
0
+269.00(+1.09%)
Feb 03, 2005
24150
24624
24139
24605
0
+456.00(+1.89%)
Feb 02, 2005
24392
24506
24073
24149
0
-202.00(-0.83%)
Feb 01, 2005
23970
24399
23970
24351
0
+0.00(+0.00%)
Jan 31, 2005
23970
24399
23970
24351
0
+383.00(+1.60%)
Jan 29, 2005
24006
24056
23595
23968
0
-62.00(-0.26%)
Jan 28, 2005
24529
24529
23869
24030
0
-500.00(-2.04%)
Jan 27, 2005
24207
24555
24207
24530
0
+0.00(+0.00%)
Jan 26, 2005
24207
24555
24207
24530
0
+332.00(+1.37%)
Jan 25, 2005
23819
24302
23813
24198
0
+0.00(+0.00%)
Jan 24, 2005
23819
24302
23813
24198
0
+380.00(+1.60%)
Jan 22, 2005
23618
24006
23609
23818
0
+208.00(+0.88%)
Jan 21, 2005
24271
24271
23534
23610
0
-661.00(-2.72%)
Jan 20, 2005
24091
24465
24091
24271
0
+182.00(+0.76%)
Jan 19, 2005
24515
24515
24019
24089
0
-426.00(-1.74%)
Jan 18, 2005
24924
25022
24515
24515
0
+0.00(+0.00%)
Jan 17, 2005
24924
25022
24515
24515
0
-409.00(-1.64%)
Jan 15, 2005
24802
24966
24481
24924
0
+118.00(+0.48%)
Jan 14, 2005
24523
24919
24523
24806
0
+296.00(+1.21%)
Jan 13, 2005
24370
24560
23983
24510
0
+140.00(+0.57%)
Jan 12, 2005
24295
24457
24127
24370
0
+78.00(+0.32%)
Jan 11, 2005
24747
24825
24086
24292
0
+0.00(+0.00%)
Jan 10, 2005
24747
24825
24086
24292
0
-455.00(-1.84%)
Jan 08, 2005
24376
24874
24376
24747
0
+380.00(+1.56%)
Jan 07, 2005
24695
24808
24250
24367
0
-325.00(-1.32%)
Jan 06, 2005
24859
25001
24523
24692
0
-156.00(-0.63%)
Jan 05, 2005
25722
25873
24791
24848
0
-874.00(-3.40%)
Jan 04, 2005
26193
26492
25671
25722
0
+0.00(+0.00%)
Jan 03, 2005
26193
26492
25671
25722
0
-474.00(-1.81%)
Dec 31, 2004
26171
26270
26108
26196
0
+35.00(+0.13%)
Dec 30, 2004
26117
26245
26091
26161
0
+44.00(+0.17%)
Dec 29, 2004
25937
26145
25919
26117
0
+180.00(+0.69%)
Dec 28, 2004
25862
26084
25862
25937
0
+0.00(+0.00%)
Dec 27, 2004
25862
26084
25862
25937
0
+59.00(+0.23%)
Dec 24, 2004
25719
25971
25618
25878
0
+155.00(+0.60%)
Dec 23, 2004
25892
26075
25713
25723
0
-167.00(-0.65%)
Dec 22, 2004
25537
25898
25465
25890
0
+353.00(+1.38%)
Dec 21, 2004
25661
25772
25456
25537
0
+0.00(+0.00%)
Dec 20, 2004
25661
25772
25456
25537
0
-122.00(-0.48%)
Dec 18, 2004
25835
25835
25474
25659
0
-172.00(-0.67%)
Dec 17, 2004
25561
25877
25543
25831
0
+255.00(+1.00%)
Dec 16, 2004
25568
25919
25363
25576
0
+13.00(+0.05%)
Dec 15, 2004
25226
25568
25226
25563
0
+338.00(+1.34%)
Dec 14, 2004
24933
25260
24867
25225
0
+0.00(+0.00%)
Dec 13, 2004
24933
25260
24867
25225
0
+292.00(+1.17%)
Dec 11, 2004
24530
24954
24494
24933
0
+407.00(+1.66%)
Dec 10, 2004
24970
25053
24452
24526
0
-442.00(-1.77%)
Dec 09, 2004
24988
25041
24615
24968
0
-21.00(-0.08%)
Dec 08, 2004
25632
25667
24945
24989
0
-644.00(-2.51%)
Dec 07, 2004
25474
25709
25430
25633
0
+0.00(+0.00%)
Dec 06, 2004
25474
25709
25430
25633
0
+165.00(+0.65%)
Dec 04, 2004
25218
25604
25218
25468
0
+268.00(+1.06%)
Dec 03, 2004
25235
25360
25057
25200
0
-35.00(-0.14%)
Dec 02, 2004
25129
25381
25118
25235
0
+107.00(+0.43%)
Dec 01, 2004
24855
25160
24736
25128
0
+273.00(+1.10%)
Nov 30, 2004
25000
25084
24653
24855
0
+0.00(+0.00%)
Nov 29, 2004
25000
25084
24653
24855
0
-143.00(-0.57%)
Nov 27, 2004
24867
25072
24756
24998
0
+131.00(+0.53%)
Nov 26, 2004
24372
24872
24372
24867
0
+499.00(+2.05%)
Nov 25, 2004
24339
24641
24339
24368
0
+28.00(+0.12%)
Nov 24, 2004
24446
24684
24290
24340
0
-105.00(-0.43%)
Nov 23, 2004
24034
24508
23839
24445
0
+0.00(+0.00%)
Nov 22, 2004
24034
24508
23839
24445
0
+411.00(+1.71%)
Nov 20, 2004
24147
24361
23848
24034
0
-109.00(-0.45%)
Nov 19, 2004
24167
24325
23845
24143
0
-27.00(-0.11%)
Nov 18, 2004
23772
24289
23772
24170
0
+398.00(+1.67%)
Nov 17, 2004
24035
24035
23698
23772
0
+0.00(+0.00%)
Nov 16, 2004
24035
24035
23698
23772
0
-263.00(-1.09%)
Nov 15, 2004
23524
24035
23524
24035
0
+0.00(+0.00%)
Nov 13, 2004
23524
24035
23524
24035
0
+514.00(+2.19%)
Nov 12, 2004
23457
23521
23192
23521
0
+66.00(+0.28%)
Nov 11, 2004
23223
23479
23223
23455
0
+239.00(+1.03%)
Nov 10, 2004
23213
23305
23022
23216
0
+4.00(+0.02%)
Nov 09, 2004
23542
23542
23072
23212
0
+0.00(+0.00%)
Nov 08, 2004
23542
23542
23072
23212
0
-330.00(-1.40%)
Nov 06, 2004
23864
24000
23499
23542
0
-338.00(-1.42%)
Nov 05, 2004
23660
23963
23629
23880
0
+220.00(+0.93%)
Nov 04, 2004
23275
23770
23275
23660
0
+0.00(+0.00%)
Nov 03, 2004
23275
23770
23275
23660
0
+387.00(+1.66%)
Nov 02, 2004
23050
23309
22941
23273
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.