Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
125,650.03
-1761.52 (-1.38%)
Daily Price
Updated: 5:22 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
14707
14951
14489
14891
0
+0.00(+0.00%)
Oct 30, 2000
14707
14951
14489
14891
0
+199.00(+1.35%)
Oct 27, 2000
14251
14700
14251
14692
0
+469.00(+3.30%)
Oct 26, 2000
13705
14223
13679
14223
0
+558.00(+4.08%)
Oct 25, 2000
13796
13927
13571
13665
0
-134.00(-0.97%)
Oct 24, 2000
14014
14161
13672
13799
0
-191.00(-1.37%)
Oct 23, 2000
14533
14535
13982
13990
0
-539.00(-3.71%)
Oct 20, 2000
14846
14918
14490
14529
0
-316.00(-2.13%)
Oct 19, 2000
14490
14869
14490
14845
0
+424.00(+2.94%)
Oct 18, 2000
14837
14837
14218
14421
0
-449.00(-3.02%)
Oct 17, 2000
15267
15386
14841
14870
0
-372.00(-2.44%)
Oct 16, 2000
15387
15585
15214
15242
0
-143.00(-0.93%)
Oct 13, 2000
15441
15441
15067
15385
0
-141.00(-0.91%)
Oct 11, 2000
15738
15738
15463
15526
0
-221.00(-1.40%)
Oct 10, 2000
15846
16008
15726
15747
0
-108.00(-0.68%)
Oct 09, 2000
15946
15975
15617
15855
0
-91.00(-0.57%)
Oct 06, 2000
16370
16404
15817
15946
0
-416.00(-2.54%)
Oct 05, 2000
15876
16398
15876
16362
0
+486.00(+3.06%)
Oct 04, 2000
15653
15883
15651
15876
0
+243.00(+1.55%)
Oct 03, 2000
15562
15917
15562
15633
0
+74.00(+0.48%)
Oct 02, 2000
15950
16090
15537
15559
0
-369.00(-2.32%)
Sep 29, 2000
16020
16135
15821
15928
0
-86.00(-0.54%)
Sep 28, 2000
15849
16041
15657
16014
0
+166.00(+1.05%)
Sep 27, 2000
16289
16404
15745
15848
0
-407.00(-2.50%)
Sep 26, 2000
16319
16468
16196
16255
0
-64.00(-0.39%)
Sep 25, 2000
16361
16521
16318
16319
0
-34.00(-0.21%)
Sep 22, 2000
16093
16426
15705
16353
0
+207.00(+1.28%)
Sep 21, 2000
16065
16172
15946
16146
0
+68.00(+0.42%)
Sep 20, 2000
16196
16216
15813
16078
0
-110.00(-0.68%)
Sep 19, 2000
15923
16189
15824
16188
0
+275.00(+1.73%)
Sep 18, 2000
16562
16609
15913
15913
0
-650.00(-3.92%)
Sep 15, 2000
16771
16771
16515
16563
0
-206.00(-1.23%)
Sep 14, 2000
17032
17108
16731
16769
0
-230.00(-1.35%)
Sep 13, 2000
16888
17092
16877
16999
0
+116.00(+0.69%)
Sep 12, 2000
17285
17304
16883
16883
0
-405.00(-2.34%)
Sep 11, 2000
17443
17475
17236
17288
0
-145.00(-0.83%)
Sep 08, 2000
17594
17692
17428
17433
0
-157.00(-0.89%)
Sep 06, 2000
17442
17648
17442
17590
0
+165.00(+0.95%)
Sep 05, 2000
17614
17639
17417
17425
0
-188.00(-1.07%)
Sep 04, 2000
17577
17716
17569
17613
0
+36.00(+0.20%)
Sep 01, 2000
17360
17577
17360
17577
0
+230.00(+1.33%)
Aug 31, 2000
17417
17563
17327
17347
0
-67.00(-0.38%)
Aug 30, 2000
17359
17563
17309
17414
0
+59.00(+0.34%)
Aug 29, 2000
17454
17490
17235
17355
0
-105.00(-0.60%)
Aug 28, 2000
17657
17686
17380
17460
0
-183.00(-1.04%)
Aug 25, 2000
17316
17668
17316
17643
0
+332.00(+1.92%)
Aug 24, 2000
17454
17454
17187
17311
0
-139.00(-0.80%)
Aug 23, 2000
17253
17455
17137
17450
0
+226.00(+1.31%)
Aug 22, 2000
17086
17428
17086
17224
0
+141.00(+0.83%)
Aug 21, 2000
17317
17420
17066
17083
0
-231.00(-1.33%)
Aug 18, 2000
17703
17780
17258
17314
0
-389.00(-2.20%)
Aug 17, 2000
17326
17858
17321
17703
0
+372.00(+2.15%)
Aug 16, 2000
17741
17771
17275
17331
0
-413.00(-2.33%)
Aug 15, 2000
17811
17910
17690
17744
0
-67.00(-0.38%)
Aug 14, 2000
17402
17926
17334
17811
0
+416.00(+2.39%)
Aug 11, 2000
16846
17395
16705
17395
0
+560.00(+3.33%)
Aug 10, 2000
16519
17023
16501
16835
0
+301.00(+1.82%)
Aug 09, 2000
16894
16977
16511
16534
0
-351.00(-2.08%)
Aug 08, 2000
17005
17062
16858
16885
0
-111.00(-0.65%)
Aug 07, 2000
16772
17014
16769
16996
0
+235.00(+1.40%)
Aug 04, 2000
16727
16907
16716
16761
0
+40.00(+0.24%)
Aug 03, 2000
16248
16761
16073
16721
0
+407.00(+2.49%)
Aug 02, 2000
16284
16535
16121
16314
0
+24.00(+0.15%)
Aug 01, 2000
16475
16591
16127
16290
0
-165.00(-1.00%)
Jul 31, 2000
16487
16713
16455
16455
0
-31.00(-0.19%)
Jul 28, 2000
16949
17039
16448
16486
0
-463.00(-2.73%)
Jul 27, 2000
17121
17225
16923
16949
0
-172.00(-1.00%)
Jul 26, 2000
17049
17211
16840
17121
0
+72.00(+0.42%)
Jul 25, 2000
17390
17530
17046
17049
0
-337.00(-1.94%)
Jul 24, 2000
17314
17588
17314
17386
0
+68.00(+0.39%)
Jul 21, 2000
17207
17365
17071
17318
0
+114.00(+0.66%)
Jul 20, 2000
16951
17353
16951
17204
0
+276.00(+1.63%)
Jul 19, 2000
17354
17358
16868
16928
0
-441.00(-2.54%)
Jul 18, 2000
17379
17566
17281
17369
0
-19.00(-0.11%)
Jul 17, 2000
16890
17395
16890
17388
0
+507.00(+3.00%)
Jul 14, 2000
16439
16885
16390
16881
0
+437.00(+2.66%)
Jul 13, 2000
17057
17383
16416
16444
0
-609.00(-3.57%)
Jul 12, 2000
16893
17176
16693
17053
0
+172.00(+1.02%)
Jul 11, 2000
17473
17473
16827
16881
0
-591.00(-3.38%)
Jul 10, 2000
17620
17795
17444
17472
0
-127.00(-0.72%)
Jul 07, 2000
17352
17754
17352
17599
0
+251.00(+1.45%)
Jul 06, 2000
17148
17366
17024
17348
0
+213.00(+1.24%)
Jul 05, 2000
17285
17362
17086
17135
0
-144.00(-0.83%)
Jul 04, 2000
17106
17340
17088
17279
0
+190.00(+1.11%)
Jul 03, 2000
16747
17099
16743
17089
0
+361.00(+2.16%)
Jun 30, 2000
16404
16836
16400
16728
0
+321.00(+1.96%)
Jun 29, 2000
16830
16850
16329
16407
0
-435.00(-2.58%)
Jun 28, 2000
16532
17101
16493
16842
0
+330.00(+2.00%)
Jun 27, 2000
16743
16780
16388
16512
0
-233.00(-1.39%)
Jun 26, 2000
16977
17019
16685
16745
0
-232.00(-1.37%)
Jun 23, 2000
16977
17266
16910
16977
0
-277.00(-1.61%)
Jun 21, 2000
16854
17396
16834
17254
0
+410.00(+2.43%)
Jun 20, 2000
16854
16952
16708
16844
0
-6.00(-0.04%)
Jun 19, 2000
16423
16863
16411
16850
0
+425.00(+2.59%)
Jun 16, 2000
16567
16598
16379
16425
0
-136.00(-0.82%)
Jun 15, 2000
16369
16630
16325
16561
0
+195.00(+1.19%)
Jun 14, 2000
16365
16523
16135
16366
0
+12.00(+0.07%)
Jun 13, 2000
16100
16360
16075
16354
0
+257.00(+1.60%)
Jun 12, 2000
16351
16365
16084
16097
0
-245.00(-1.50%)
Jun 09, 2000
16421
16561
16200
16342
0
-57.00(-0.35%)
Jun 08, 2000
16286
16640
16227
16399
0
+127.00(+0.78%)
Jun 07, 2000
15955
16278
15709
16272
0
+325.00(+2.04%)
Jun 06, 2000
16018
16173
15827
15947
0
-76.00(-0.47%)
Jun 05, 2000
16222
16312
15975
16023
0
-199.00(-1.23%)
Jun 02, 2000
15518
16261
15518
16222
0
+772.00(+5.00%)
Jun 01, 2000
14967
15473
14967
15450
0
+493.00(+3.30%)
May 31, 2000
15251
15328
14931
14957
0
-292.00(-1.91%)
May 30, 2000
14815
15308
14815
15249
0
+476.00(+3.22%)
May 29, 2000
14541
14858
14541
14773
0
+231.00(+1.59%)
May 26, 2000
14204
14549
14172
14542
0
+356.00(+2.51%)
May 25, 2000
14187
14499
14027
14186
0
+20.00(+0.14%)
May 24, 2000
13592
14197
13556
14166
0
+579.00(+4.26%)
May 23, 2000
13891
14145
13583
13587
0
-304.00(-2.19%)
May 22, 2000
14330
14369
13583
13891
0
-436.00(-3.04%)
May 19, 2000
14594
14619
13920
14327
0
-300.00(-2.05%)
May 18, 2000
14876
14973
14620
14627
0
-244.00(-1.64%)
May 17, 2000
15361
15361
14856
14871
0
-489.00(-3.18%)
May 16, 2000
15074
15445
15074
15360
0
+304.00(+2.02%)
May 15, 2000
14469
15070
14397
15056
0
+597.00(+4.13%)
May 12, 2000
14496
14638
14350
14459
0
-40.00(-0.28%)
May 11, 2000
14447
14723
14398
14499
0
+65.00(+0.45%)
May 10, 2000
14570
14586
14238
14434
0
-148.00(-1.01%)
May 09, 2000
14897
15041
14412
14582
0
-309.00(-2.08%)
May 08, 2000
15220
15223
14867
14891
0
-327.00(-2.15%)
May 05, 2000
14967
15218
14811
15218
0
+248.00(+1.66%)
May 04, 2000
15111
15144
14873
14970
0
-139.00(-0.92%)
May 03, 2000
15525
15525
14980
15109
0
-415.00(-2.67%)
May 02, 2000
15596
15944
15523
15524
0
-14.00(-0.09%)
Apr 28, 2000
15450
15907
15450
15538
0
+98.00(+0.63%)
Apr 27, 2000
15446
15487
14835
15440
0
-6.00(-0.04%)
Apr 26, 2000
15401
15517
15268
15446
0
+45.00(+0.29%)
Apr 25, 2000
14798
15403
14798
15401
0
+607.00(+4.10%)
Apr 24, 2000
15204
15225
14625
14794
0
-409.00(-2.69%)
Apr 20, 2000
14938
15204
14938
15203
0
+277.00(+1.86%)
Apr 19, 2000
15438
15536
14850
14926
0
-482.00(-3.13%)
Apr 18, 2000
14817
15469
14767
15408
0
+592.00(+4.00%)
Apr 17, 2000
14761
14821
14029
14816
0
+22.00(+0.15%)
Apr 14, 2000
15501
15501
14596
14794
0
-707.00(-4.56%)
Apr 13, 2000
16325
16605
15501
15501
0
-822.00(-5.04%)
Apr 12, 2000
16542
16785
16311
16323
0
-216.00(-1.31%)
Apr 11, 2000
16787
16867
16309
16539
0
-244.00(-1.45%)
Apr 10, 2000
17519
17572
16782
16783
0
-731.00(-4.17%)
Apr 07, 2000
17150
17514
17150
17514
0
+368.00(+2.15%)
Apr 06, 2000
16719
17152
16719
17146
0
+432.00(+2.58%)
Apr 05, 2000
16762
17043
16230
16714
0
-44.00(-0.26%)
Apr 04, 2000
17253
17450
16095
16758
0
-487.00(-2.82%)
Apr 03, 2000
17826
17826
17173
17245
0
-575.00(-3.23%)
Apr 01, 2000
17660
17950
17560
17820
0
+173.00(+0.98%)
Mar 31, 2000
18053
18053
17455
17647
0
-406.00(-2.25%)
Mar 30, 2000
18339
18575
17973
18053
0
-285.00(-1.55%)
Mar 29, 2000
18952
18960
18335
18338
0
-613.00(-3.23%)
Mar 28, 2000
18675
19047
18533
18951
0
+0.00(+0.00%)
Mar 27, 2000
18675
19047
18533
18951
0
+276.00(+1.48%)
Mar 25, 2000
18332
18692
18332
18675
0
+344.00(+1.88%)
Mar 24, 2000
18314
18644
18183
18331
0
+17.00(+0.09%)
Mar 23, 2000
18346
18860
18314
18314
0
-29.00(-0.16%)
Mar 22, 2000
17528
18343
17510
18343
0
+817.00(+4.66%)
Mar 21, 2000
17511
17733
17435
17526
0
+0.00(+0.00%)
Mar 20, 2000
17511
17733
17435
17526
0
+15.00(+0.09%)
Mar 18, 2000
17654
17733
17470
17511
0
-131.00(-0.74%)
Mar 17, 2000
17397
17661
17397
17642
0
+260.00(+1.50%)
Mar 16, 2000
17229
17469
16922
17382
0
+160.00(+0.93%)
Mar 15, 2000
17595
17941
17222
17222
0
-373.00(-2.12%)
Mar 14, 2000
18279
18279
17506
17595
0
+0.00(+0.00%)
Mar 13, 2000
18279
18279
17506
17595
0
-685.00(-3.75%)
Mar 11, 2000
18650
18720
18233
18280
0
-370.00(-1.98%)
Mar 10, 2000
18285
18650
18285
18650
0
+367.00(+2.01%)
Mar 09, 2000
18617
18617
18184
18283
0
+0.00(+0.00%)
Mar 08, 2000
18617
18617
18184
18283
0
-349.00(-1.87%)
Mar 04, 2000
18016
18632
18016
18632
0
+616.00(+3.42%)
Mar 03, 2000
17966
18154
17809
18016
0
+63.00(+0.35%)
Mar 02, 2000
17668
17953
17655
17953
0
+293.00(+1.66%)
Mar 01, 2000
17545
17818
17545
17660
0
+117.00(+0.67%)
Feb 29, 2000
17787
17787
17383
17543
0
+0.00(+0.00%)
Feb 28, 2000
17787
17787
17383
17543
0
-244.00(-1.37%)
Feb 26, 2000
17784
17988
17758
17787
0
+11.00(+0.06%)
Feb 25, 2000
17846
18119
17706
17776
0
-57.00(-0.32%)
Feb 24, 2000
17489
17855
17479
17833
0
+344.00(+1.97%)
Feb 23, 2000
17698
17913
17466
17489
0
-211.00(-1.19%)
Feb 22, 2000
17626
17887
17364
17700
0
+0.00(+0.00%)
Feb 21, 2000
17626
17887
17364
17700
0
+75.00(+0.43%)
Feb 19, 2000
17979
18008
17489
17625
0
-354.00(-1.97%)
Feb 18, 2000
18116
18297
17979
17979
0
-133.00(-0.73%)
Feb 17, 2000
17921
18247
17743
18112
0
+191.00(+1.07%)
Feb 16, 2000
17818
17932
17451
17921
0
+102.00(+0.57%)
Feb 15, 2000
18083
18264
17746
17819
0
+0.00(+0.00%)
Feb 14, 2000
18083
18264
17746
17819
0
-264.00(-1.46%)
Feb 12, 2000
18635
18775
18027
18083
0
-521.00(-2.80%)
Feb 11, 2000
18367
18672
18155
18604
0
+243.00(+1.32%)
Feb 10, 2000
18759
18886
18224
18361
0
-325.00(-1.74%)
Feb 09, 2000
18249
18729
18249
18686
0
+560.00(+3.09%)
Feb 08, 2000
17937
18126
17746
18126
0
+0.00(+0.00%)
Feb 07, 2000
17937
18126
17746
18126
0
+194.00(+1.08%)
Feb 05, 2000
17471
17962
17471
17932
0
+475.00(+2.72%)
Feb 04, 2000
16892
17457
16892
17457
0
+589.00(+3.49%)
Feb 03, 2000
16546
16875
16546
16868
0
+346.00(+2.09%)
Feb 02, 2000
16389
16675
16389
16522
0
+134.00(+0.82%)
Feb 01, 2000
16744
16749
16167
16388
0
+0.00(+0.00%)
Jan 31, 2000
16744
16749
16167
16388
0
-346.00(-2.07%)
Jan 29, 2000
17150
17252
16547
16734
0
-347.00(-2.03%)
Jan 28, 2000
17114
17422
17081
17081
0
-24.00(-0.14%)
Jan 27, 2000
16972
17105
16727
17105
0
+0.00(+0.00%)
Jan 26, 2000
16972
17105
16727
17105
0
+133.00(+0.78%)
Jan 25, 2000
17049
17263
16972
16972
0
+0.00(+0.00%)
Jan 24, 2000
17049
17263
16972
16972
0
-62.00(-0.36%)
Jan 22, 2000
17188
17372
16901
17034
0
-143.00(-0.83%)
Jan 21, 2000
17487
17622
17029
17177
0
-293.00(-1.68%)
Jan 20, 2000
17905
18075
17470
17470
0
-433.00(-2.42%)
Jan 19, 2000
18062
18062
17625
17903
0
-150.00(-0.83%)
Jan 18, 2000
17678
18099
17678
18053
0
+0.00(+0.00%)
Jan 17, 2000
17678
18099
17678
18053
0
+395.00(+2.24%)
Jan 15, 2000
17306
17800
17306
17658
0
+360.00(+2.08%)
Jan 14, 2000
16663
17715
16663
17298
0
+681.00(+4.10%)
Jan 13, 2000
16574
16724
16331
16617
0
+44.00(+0.27%)
Jan 12, 2000
17045
17197
16573
16573
0
-449.00(-2.64%)
Jan 11, 2000
16325
17057
16325
17022
0
+0.00(+0.00%)
Jan 10, 2000
16325
17057
16325
17022
0
+713.00(+4.37%)
Jan 08, 2000
16125
16449
16125
16309
0
+202.00(+1.25%)
Jan 07, 2000
16237
16499
15977
16107
0
-138.00(-0.85%)
Jan 06, 2000
15871
16302
15350
16245
0
+394.00(+2.49%)
Jan 05, 2000
16908
16908
15851
15851
0
-1079.00(-6.37%)
Jan 04, 2000
17098
17408
16719
16930
0
+0.00(+0.00%)
Jan 03, 2000
17098
17408
16719
16930
0
-162.00(-0.95%)
Dec 31, 1999
16778
17105
16778
17092
0
+319.00(+1.90%)
Dec 30, 1999
16391
16812
16363
16773
0
+396.00(+2.42%)
Dec 29, 1999
16017
16399
15969
16377
0
+366.00(+2.29%)
Dec 28, 1999
15956
16120
15880
16011
0
+0.00(+0.00%)
Dec 27, 1999
15956
16120
15880
16011
0
+57.00(+0.36%)
Dec 24, 1999
15926
16000
15749
15954
0
+38.00(+0.24%)
Dec 23, 1999
15606
15916
15401
15916
0
+324.00(+2.08%)
Dec 22, 1999
15112
15592
15112
15592
0
+482.00(+3.19%)
Dec 21, 1999
14803
15178
14781
15110
0
+0.00(+0.00%)
Dec 20, 1999
14803
15178
14781
15110
0
+321.00(+2.17%)
Dec 18, 1999
14524
14793
14524
14789
0
+292.00(+2.01%)
Dec 17, 1999
14327
14681
14327
14497
0
+175.00(+1.22%)
Dec 16, 1999
14654
14654
14322
14322
0
-322.00(-2.20%)
Dec 15, 1999
14821
14893
14587
14644
0
-168.00(-1.13%)
Dec 14, 1999
14785
14977
14693
14812
0
+0.00(+0.00%)
Dec 13, 1999
14785
14977
14693
14812
0
+28.00(+0.19%)
Dec 11, 1999
14596
14785
14596
14784
0
+200.00(+1.37%)
Dec 10, 1999
14420
14738
14420
14584
0
+174.00(+1.21%)
Dec 09, 1999
14302
14410
14196
14410
0
+110.00(+0.77%)
Dec 08, 1999
14344
14509
14262
14300
0
-44.00(-0.31%)
Dec 07, 1999
14415
14543
14306
14344
0
+0.00(+0.00%)
Dec 06, 1999
14415
14543
14306
14344
0
-65.00(-0.45%)
Dec 04, 1999
14225
14573
14193
14409
0
+196.00(+1.38%)
Dec 03, 1999
13890
14273
13884
14213
0
+339.00(+2.44%)
Dec 02, 1999
13784
13875
13556
13874
0
+95.00(+0.69%)
Dec 01, 1999
13857
13857
13659
13779
0
-76.00(-0.55%)
Nov 30, 1999
13903
14054
13785
13855
0
+0.00(+0.00%)
Nov 29, 1999
13903
14054
13785
13855
0
-33.00(-0.24%)
Nov 27, 1999
13538
14007
13538
13888
0
+352.00(+2.60%)
Nov 26, 1999
13385
13568
13321
13536
0
+143.00(+1.07%)
Nov 25, 1999
13570
13630
13366
13393
0
-172.00(-1.27%)
Nov 24, 1999
13445
13694
13351
13565
0
+129.00(+0.96%)
Nov 23, 1999
13466
13660
13312
13436
0
+0.00(+0.00%)
Nov 22, 1999
13466
13660
13312
13436
0
-27.00(-0.20%)
Nov 20, 1999
13090
13509
13090
13463
0
+376.00(+2.87%)
Nov 19, 1999
12813
13123
12726
13087
0
+274.00(+2.14%)
Nov 18, 1999
13132
13132
12736
12813
0
-315.00(-2.40%)
Nov 17, 1999
13122
13208
13083
13128
0
+0.00(+0.00%)
Nov 16, 1999
13122
13208
13083
13128
0
+14.00(+0.11%)
Nov 13, 1999
13189
13294
13049
13114
0
-75.00(-0.57%)
Nov 12, 1999
13101
13281
12985
13189
0
+88.00(+0.67%)
Nov 11, 1999
12876
13150
12814
13101
0
+221.00(+1.72%)
Nov 10, 1999
12972
13070
12847
12880
0
-80.00(-0.62%)
Nov 09, 1999
12700
12968
12519
12960
0
+0.00(+0.00%)
Nov 08, 1999
12700
12968
12519
12960
0
+246.00(+1.93%)
Nov 06, 1999
12409
12737
12359
12714
0
+308.00(+2.48%)
Nov 05, 1999
12346
12651
12341
12406
0
+59.00(+0.48%)
Nov 04, 1999
11763
12347
11763
12347
0
+0.00(+0.00%)
Nov 03, 1999
11763
12347
11763
12347
0
+584.00(+4.96%)
Nov 02, 1999
11701
11767
11685
11763
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.