Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (CSE: CURA )

5.220 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.25 12.53 12.00 12.49 575,718 +0.15(+1.22%)
Oct 29, 2020 11.50 12.53 11.50 12.34 545,495 +0.89(+7.77%)
Oct 28, 2020 11.50 11.80 11.12 11.45 662,890 -0.40(-3.38%)
Oct 27, 2020 12.00 12.16 11.60 11.85 364,841 -0.11(-0.92%)
Oct 26, 2020 12.77 12.77 11.90 11.96 656,214 -0.79(-6.20%)
Oct 23, 2020 12.74 12.88 12.52 12.75 414,599 +0.02(+0.16%)
Oct 22, 2020 12.90 12.99 12.48 12.73 715,581 -0.20(-1.55%)
Oct 21, 2020 12.69 12.95 12.22 12.93 672,809 +0.35(+2.78%)
Oct 20, 2020 11.94 12.72 11.89 12.58 971,063 +0.59(+4.92%)
Oct 19, 2020 11.50 11.99 11.50 11.99 663,079 +0.42(+3.63%)
Oct 16, 2020 11.76 11.95 11.53 11.57 390,106 -0.03(-0.26%)
Oct 15, 2020 11.30 11.63 11.18 11.60 376,688 +0.08(+0.69%)
Oct 14, 2020 11.77 11.84 11.38 11.52 345,929 -0.21(-1.79%)
Oct 13, 2020 11.49 11.81 11.07 11.73 816,465 +0.53(+4.73%)
Oct 09, 2020 11.20 11.20 11.20 0 +0.55(+5.16%)
Oct 08, 2020 9.850 10.69 9.850 10.65 664,203 +0.97(+10.02%)
Oct 07, 2020 9.480 9.800 9.380 9.680 183,554 +0.27(+2.87%)
Oct 06, 2020 9.420 9.530 9.330 9.410 201,323 -0.12(-1.26%)
Oct 05, 2020 9.410 9.560 9.410 9.530 347,201 +0.02(+0.21%)
Oct 02, 2020 9.380 9.530 9.330 9.510 218,258 -0.08(-0.83%)
Oct 01, 2020 9.670 9.870 9.500 9.590 208,903 -0.12(-1.24%)
Sep 30, 2020 9.600 9.800 9.500 9.710 406,884 +0.13(+1.36%)
Sep 29, 2020 9.590 9.690 9.510 9.580 137,547 +0.03(+0.31%)
Sep 28, 2020 9.310 9.690 9.270 9.550 110,166 +0.05(+0.53%)
Sep 25, 2020 9.000 9.540 9.000 9.500 188,929 +0.33(+3.60%)
Sep 24, 2020 8.820 9.500 8.820 9.170 305,828 -0.47(-4.88%)
Sep 23, 2020 9.490 9.690 9.360 9.640 205,717 +0.03(+0.31%)
Sep 22, 2020 9.700 9.850 9.500 9.610 587,983 -0.08(-0.83%)
Sep 21, 2020 9.110 9.690 8.980 9.690 359,415 +0.45(+4.87%)
Sep 18, 2020 9.600 9.700 9.240 9.240 176,345 -0.31(-3.25%)
Sep 17, 2020 9.300 9.620 9.250 9.550 361,939 +0.03(+0.32%)
Sep 16, 2020 9.220 9.600 9.100 9.520 369,782 +0.32(+3.48%)
Sep 15, 2020 8.980 9.240 8.950 9.200 148,248 +0.16(+1.77%)
Sep 14, 2020 9.380 9.560 9.000 9.040 448,539 -0.34(-3.62%)
Sep 11, 2020 9.560 9.560 9.230 9.380 303,736 -0.02(-0.21%)
Sep 10, 2020 9.500 9.700 9.360 9.400 293,862 -0.15(-1.57%)
Sep 09, 2020 9.730 9.730 9.460 9.550 175,603 +0.07(+0.74%)
Sep 08, 2020 9.600 9.840 9.350 9.480 270,312 -0.03(-0.32%)
Sep 04, 2020 9.510 9.510 9.510 0 -0.24(-2.46%)
Sep 03, 2020 10.20 10.36 9.320 9.750 1,150,731 -0.45(-4.41%)
Sep 02, 2020 10.83 10.83 10.15 10.20 590,129 -0.54(-5.03%)
Sep 01, 2020 11.05 11.10 10.55 10.74 352,340 -0.19(-1.74%)
Aug 31, 2020 11.04 11.40 10.84 10.93 370,134 -0.37(-3.27%)
Aug 28, 2020 10.56 11.45 10.56 11.30 584,014 +0.45(+4.15%)
Aug 27, 2020 10.51 10.85 10.41 10.85 300,632 +0.21(+1.97%)
Aug 26, 2020 11.25 11.45 10.60 10.64 435,231 -0.65(-5.76%)
Aug 25, 2020 11.11 11.45 11.05 11.29 325,563 +0.24(+2.17%)
Aug 24, 2020 10.50 11.09 10.49 11.05 545,535 +0.67(+6.45%)
Aug 21, 2020 10.42 11.01 10.33 10.38 525,224 -0.12(-1.14%)
Aug 20, 2020 10.81 11.19 10.47 10.50 548,545 -0.59(-5.32%)
Aug 19, 2020 11.73 11.81 11.02 11.09 627,791 -0.51(-4.40%)
Aug 18, 2020 12.46 12.72 11.49 11.60 1,254,513 -0.85(-6.83%)
Aug 17, 2020 12.10 12.75 12.00 12.45 988,481 +0.49(+4.10%)
Aug 14, 2020 11.60 12.00 11.34 11.96 758,879 +0.33(+2.84%)
Aug 13, 2020 11.69 11.88 11.35 11.63 498,451 -0.15(-1.27%)
Aug 12, 2020 11.67 11.95 11.41 11.78 417,704 +0.27(+2.35%)
Aug 11, 2020 12.01 12.29 11.34 11.51 611,286 -0.58(-4.80%)
Aug 10, 2020 11.79 12.09 11.60 12.09 385,107 +0.57(+4.95%)
Aug 07, 2020 11.51 12.10 11.45 11.52 433,427 -0.21(-1.79%)
Aug 06, 2020 11.89 12.07 11.59 11.73 333,400 -0.12(-1.01%)
Aug 05, 2020 12.05 12.19 11.81 11.85 387,804 -0.20(-1.66%)
Aug 04, 2020 11.50 12.07 11.42 12.05 724,735 +0.79(+7.02%)
Jul 31, 2020 11.26 11.26 11.26 0 +0.20(+1.81%)
Jul 30, 2020 10.85 11.17 10.61 11.06 384,816 +0.15(+1.37%)
Jul 29, 2020 11.49 11.79 10.84 10.91 654,680 -0.59(-5.13%)
Jul 28, 2020 10.75 11.50 10.71 11.50 1,065,761 +0.80(+7.48%)
Jul 27, 2020 10.22 10.86 10.06 10.70 1,053,187 +0.69(+6.89%)
Jul 24, 2020 9.700 10.01 9.610 10.01 221,615 +0.27(+2.77%)
Jul 23, 2020 9.660 9.980 9.650 9.740 364,724 +0.15(+1.56%)
Jul 22, 2020 10.05 10.43 9.500 9.590 799,670 -0.38(-3.81%)
Jul 21, 2020 9.630 10.02 9.520 9.970 369,693 +0.46(+4.84%)
Jul 20, 2020 9.480 9.610 9.430 9.510 97,317 +0.03(+0.32%)
Jul 17, 2020 9.510 9.830 9.400 9.480 248,320 -0.13(-1.35%)
Jul 16, 2020 9.750 9.820 9.470 9.610 233,344 -0.32(-3.22%)
Jul 15, 2020 9.800 10.04 9.660 9.930 662,337 +0.17(+1.74%)
Jul 14, 2020 9.980 10.08 9.570 9.760 381,141 -0.18(-1.81%)
Jul 13, 2020 9.100 10.10 8.920 9.940 1,332,902 +1.05(+11.81%)
Jul 10, 2020 7.950 9.110 7.750 8.890 592,591 +0.91(+11.40%)
Jul 09, 2020 7.650 8.000 7.470 7.980 240,380 +0.26(+3.37%)
Jul 08, 2020 7.890 7.940 7.650 7.720 133,767 -0.16(-2.03%)
Jul 07, 2020 7.810 7.960 7.710 7.880 166,888 -0.06(-0.76%)
Jul 06, 2020 8.050 8.110 7.860 7.940 121,744 -0.04(-0.50%)
Jul 03, 2020 8.100 8.100 7.920 7.980 42,832 -0.04(-0.50%)
Jul 02, 2020 8.330 8.440 8.020 8.020 182,399 -0.27(-3.26%)
Jun 30, 2020 8.290 8.290 8.290 0 +0.17(+2.09%)
Jun 29, 2020 7.860 8.180 7.780 8.120 154,301 +0.07(+0.87%)
Jun 26, 2020 7.800 8.050 7.700 8.050 142,766 +0.05(+0.63%)
Jun 25, 2020 7.720 8.000 7.560 8.000 156,667 +0.19(+2.43%)
Jun 24, 2020 7.860 8.020 7.690 7.810 175,688 -0.34(-4.17%)
Jun 23, 2020 8.000 8.150 7.950 8.150 184,092 +0.15(+1.88%)
Jun 22, 2020 7.970 8.190 7.820 8.000 287,609 +0.03(+0.38%)
Jun 19, 2020 8.040 8.040 7.760 7.970 137,672 -0.06(-0.75%)
Jun 18, 2020 7.600 8.030 7.550 8.030 258,073 +0.53(+7.07%)
Jun 17, 2020 7.410 7.520 7.340 7.500 87,665 +0.06(+0.81%)
Jun 16, 2020 7.600 7.750 7.390 7.440 204,535 +0.06(+0.81%)
Jun 15, 2020 7.370 7.540 6.950 7.380 366,377 -0.11(-1.47%)
Jun 12, 2020 7.390 7.750 7.380 7.490 179,260 +0.26(+3.60%)
Jun 11, 2020 7.770 7.770 7.140 7.230 293,825 -0.67(-8.48%)
Jun 10, 2020 7.770 7.950 7.630 7.900 245,188 +0.13(+1.67%)
Jun 09, 2020 8.000 8.000 7.660 7.770 221,471 -0.23(-2.88%)
Jun 08, 2020 7.990 8.040 7.770 8.000 238,055 +0.17(+2.17%)
Jun 05, 2020 7.830 7.910 7.530 7.830 219,453 +0.08(+1.03%)
Jun 04, 2020 7.680 7.850 7.610 7.750 140,842 +0.00(+0.00%)
Jun 03, 2020 7.750 7.960 7.650 7.750 171,368 +0.12(+1.57%)
Jun 02, 2020 7.800 7.900 7.570 7.630 175,154 -0.17(-2.18%)
Jun 01, 2020 8.000 8.060 7.770 7.800 103,676 -0.31(-3.82%)
May 29, 2020 8.010 8.190 7.830 8.110 216,645 -0.09(-1.10%)
May 28, 2020 8.350 8.490 8.120 8.200 208,396 -0.14(-1.68%)
May 27, 2020 8.500 8.600 8.060 8.340 243,539 -0.16(-1.88%)
May 26, 2020 8.600 8.710 8.410 8.500 263,083 -0.14(-1.62%)
May 25, 2020 8.500 8.730 8.350 8.640 147,507 +0.24(+2.86%)
May 22, 2020 8.340 8.750 8.230 8.400 334,793 +0.12(+1.45%)
May 21, 2020 8.090 8.450 7.890 8.280 277,539 +0.27(+3.37%)
May 20, 2020 7.980 8.200 7.580 8.010 383,347 +0.07(+0.88%)
May 19, 2020 9.200 9.390 7.850 7.940 997,832 -0.38(-4.57%)
May 15, 2020 8.320 8.320 8.320 0 +0.92(+12.43%)
May 14, 2020 7.300 7.530 7.070 7.400 178,143 +0.01(+0.14%)
May 13, 2020 7.360 7.450 6.750 7.390 259,831 +0.09(+1.23%)
May 12, 2020 6.700 7.570 6.690 7.300 331,231 +0.51(+7.51%)
May 11, 2020 6.260 6.800 6.240 6.790 99,030 +0.53(+8.47%)
May 08, 2020 6.160 6.260 6.070 6.260 127,938 +0.14(+2.29%)
May 07, 2020 6.140 6.190 6.050 6.120 64,482 +0.09(+1.49%)
May 06, 2020 6.120 6.360 5.980 6.030 99,151 -0.09(-1.47%)
May 05, 2020 6.050 6.520 6.050 6.120 131,807 +0.04(+0.66%)
May 04, 2020 6.050 6.260 5.860 6.080 92,701 +0.02(+0.33%)
May 01, 2020 6.480 6.500 5.910 6.060 198,169 -0.56(-8.46%)
Apr 30, 2020 6.610 6.690 6.430 6.620 190,429 -0.08(-1.19%)
Apr 29, 2020 6.230 6.760 6.230 6.700 202,294 +0.37(+5.85%)
Apr 28, 2020 6.650 6.910 6.150 6.330 256,923 -0.42(-6.22%)
Apr 27, 2020 6.240 6.860 6.100 6.750 439,081 +0.69(+11.39%)
Apr 24, 2020 5.720 6.100 5.680 6.060 517,182 +0.34(+5.94%)
Apr 23, 2020 5.750 5.760 5.600 5.720 104,083 -0.04(-0.69%)
Apr 22, 2020 5.670 5.800 5.650 5.760 144,079 +0.09(+1.59%)
Apr 21, 2020 5.590 5.940 5.530 5.670 243,160 +0.00(+0.00%)
Apr 20, 2020 5.350 5.950 5.350 5.670 383,265 +0.27(+5.00%)
Apr 17, 2020 5.400 5.500 5.360 5.400 163,714 -0.01(-0.18%)
Apr 16, 2020 5.450 5.460 5.310 5.410 69,847 +0.07(+1.31%)
Apr 15, 2020 5.340 5.480 5.230 5.340 92,166 -0.02(-0.37%)
Apr 14, 2020 5.350 5.480 5.270 5.360 174,241 +0.09(+1.71%)
Apr 13, 2020 5.400 5.590 5.270 5.270 70,346 -0.26(-4.70%)
Apr 09, 2020 5.530 5.530 5.530 0 +0.06(+1.10%)
Apr 08, 2020 5.540 5.570 5.420 5.470 125,621 +0.12(+2.24%)
Apr 07, 2020 5.330 5.580 5.330 5.350 176,054 +0.04(+0.75%)
Apr 06, 2020 5.390 5.500 5.140 5.310 291,168 +0.17(+3.31%)
Apr 03, 2020 5.100 5.250 4.930 5.140 250,937 +0.09(+1.78%)
Apr 02, 2020 5.020 5.260 4.970 5.050 140,767 +0.11(+2.23%)
Apr 01, 2020 5.170 5.430 4.830 4.940 430,632 -0.61(-10.99%)
Mar 31, 2020 5.850 5.980 5.480 5.550 226,810 -0.35(-5.93%)
Mar 30, 2020 6.150 6.300 5.870 5.900 335,207 -0.03(-0.51%)
Mar 27, 2020 5.980 6.270 5.480 5.930 616,731 +0.49(+9.01%)
Mar 26, 2020 5.000 5.540 4.940 5.440 1,073,615 +0.55(+11.25%)
Mar 25, 2020 5.780 5.780 4.820 4.890 1,071,706 -0.69(-12.37%)
Mar 24, 2020 4.800 5.730 4.750 5.580 764,189 +1.10(+24.55%)
Mar 23, 2020 4.100 4.480 3.970 4.480 568,941 +0.46(+11.44%)
Mar 20, 2020 4.110 4.450 3.880 4.020 596,025 +0.19(+4.96%)
Mar 19, 2020 3.900 4.140 3.720 3.830 485,671 -0.11(-2.79%)
Mar 18, 2020 4.160 4.400 3.880 3.940 368,352 -0.61(-13.41%)
Mar 17, 2020 4.630 4.630 4.110 4.550 655,046 -0.25(-5.21%)
Mar 16, 2020 4.600 4.910 3.920 4.800 893,051 -0.28(-5.51%)
Mar 13, 2020 5.350 5.460 4.540 5.080 391,572 -0.12(-2.31%)
Mar 12, 2020 5.050 5.300 4.440 5.200 763,733 -0.65(-11.11%)
Mar 11, 2020 5.980 5.990 5.600 5.850 272,500 -0.23(-3.78%)
Mar 10, 2020 5.830 6.210 5.660 6.080 237,078 +0.33(+5.74%)
Mar 09, 2020 5.510 6.250 5.440 5.750 570,458 -0.86(-13.01%)
Mar 06, 2020 6.350 6.730 6.160 6.610 311,210 -0.11(-1.64%)
Mar 05, 2020 6.600 6.750 6.520 6.720 96,705 -0.19(-2.75%)
Mar 04, 2020 6.600 6.980 6.480 6.910 164,975 +0.36(+5.50%)
Mar 03, 2020 6.940 6.990 6.340 6.550 298,884 -0.48(-6.83%)
Mar 02, 2020 7.000 7.240 6.560 7.030 251,779 -0.09(-1.26%)
Feb 28, 2020 5.800 7.150 5.800 7.120 404,062 +0.97(+15.77%)
Feb 27, 2020 6.520 6.530 5.870 6.150 370,761 -0.41(-6.25%)
Feb 26, 2020 6.950 7.040 6.540 6.560 375,662 -0.47(-6.69%)
Feb 25, 2020 7.400 7.550 6.970 7.030 285,088 -0.38(-5.13%)
Feb 24, 2020 7.650 7.780 7.300 7.410 327,811 -0.51(-6.44%)
Feb 21, 2020 7.950 8.100 7.850 7.920 97,904 -0.06(-0.75%)
Feb 20, 2020 8.020 8.260 7.940 7.980 230,586 -0.27(-3.27%)
Feb 19, 2020 8.040 8.410 7.940 8.250 165,029 +0.11(+1.35%)
Feb 18, 2020 8.450 8.620 8.130 8.140 132,279 -0.23(-2.75%)
Feb 14, 2020 8.370 8.370 8.370 0 +0.29(+3.59%)
Feb 13, 2020 7.860 8.120 7.760 8.080 179,635 +0.14(+1.76%)
Feb 12, 2020 8.010 8.290 7.660 7.940 537,255 -0.22(-2.70%)
Feb 11, 2020 8.300 8.630 8.090 8.160 366,871 -0.31(-3.66%)
Feb 10, 2020 8.320 8.470 8.310 8.470 130,291 -0.07(-0.82%)
Feb 07, 2020 8.510 8.910 8.500 8.540 279,402 -0.34(-3.83%)
Feb 06, 2020 9.030 9.180 8.850 8.880 176,426 -0.15(-1.66%)
Feb 05, 2020 9.420 9.430 9.030 9.030 189,587 -0.37(-3.94%)
Feb 04, 2020 9.210 9.530 9.180 9.400 220,063 +0.17(+1.84%)
Feb 03, 2020 9.350 9.560 8.860 9.230 262,727 -0.16(-1.70%)
Jan 31, 2020 9.470 9.520 9.110 9.390 205,734 -0.15(-1.57%)
Jan 30, 2020 8.800 9.590 8.780 9.540 262,512 +0.47(+5.18%)
Jan 29, 2020 8.750 9.110 8.750 9.070 350,747 +0.32(+3.66%)
Jan 28, 2020 8.500 9.020 8.500 8.750 239,996 +0.21(+2.46%)
Jan 27, 2020 8.200 8.590 8.110 8.540 308,823 -0.13(-1.50%)
Jan 24, 2020 9.080 9.080 8.470 8.670 235,421 -0.34(-3.77%)
Jan 23, 2020 9.050 9.190 8.890 9.010 281,823 -0.06(-0.66%)
Jan 22, 2020 9.100 9.410 9.070 9.070 339,493 +0.10(+1.11%)
Jan 21, 2020 9.550 9.700 8.880 8.970 450,210 -0.62(-6.47%)
Jan 20, 2020 9.620 9.740 9.400 9.590 62,153 +0.04(+0.42%)
Jan 17, 2020 9.590 9.750 9.500 9.550 311,091 +0.04(+0.42%)
Jan 16, 2020 9.750 9.920 9.270 9.510 547,004 -0.23(-2.36%)
Jan 15, 2020 9.750 9.800 9.550 9.740 993,458 +0.14(+1.46%)
Jan 14, 2020 9.130 9.700 9.070 9.600 518,089 +0.56(+6.19%)
Jan 13, 2020 8.950 9.050 8.770 9.040 385,049 +0.35(+4.03%)
Jan 10, 2020 8.410 8.830 8.400 8.690 321,341 +0.22(+2.60%)
Jan 09, 2020 8.000 8.530 8.000 8.470 290,350 +0.60(+7.62%)
Jan 08, 2020 7.600 8.230 7.600 7.870 513,231 +0.14(+1.81%)
Jan 07, 2020 7.800 7.860 7.610 7.730 254,728 -0.10(-1.28%)
Jan 06, 2020 8.140 8.250 7.830 7.830 229,754 -0.31(-3.81%)
Jan 03, 2020 7.750 8.150 7.750 8.140 96,757 +0.16(+2.01%)
Jan 02, 2020 8.340 8.380 7.650 7.980 381,076 -0.20(-2.44%)
Dec 31, 2019 8.180 8.180 8.180 0 +0.46(+5.96%)
Dec 30, 2019 7.890 7.920 7.600 7.720 294,218 +0.08(+1.05%)
Dec 27, 2019 7.110 7.720 7.080 7.640 189,141 +0.41(+5.67%)
Dec 24, 2019 7.230 7.230 7.230 0 +0.10(+1.40%)
Dec 23, 2019 7.540 7.540 7.080 7.130 183,242 -0.22(-2.99%)
Dec 20, 2019 7.250 7.450 7.130 7.350 278,565 +0.41(+5.91%)
Dec 19, 2019 7.080 7.210 6.940 6.940 254,565 +0.01(+0.07%)
Dec 18, 2019 7.070 7.140 6.900 6.935 175,025 -0.17(-2.32%)
Dec 17, 2019 7.170 7.310 7.000 7.100 340,135 -0.15(-2.07%)
Dec 16, 2019 7.740 7.820 7.200 7.250 399,216 -0.54(-6.93%)
Dec 13, 2019 7.710 7.880 7.560 7.790 138,643 -0.09(-1.14%)
Dec 12, 2019 7.890 7.900 7.720 7.880 113,780 -0.01(-0.13%)
Dec 11, 2019 7.980 7.990 7.800 7.890 110,313 -0.02(-0.25%)
Dec 10, 2019 7.960 8.100 7.900 7.910 71,868 -0.09(-1.12%)
Dec 09, 2019 7.950 8.050 7.890 8.000 197,318 +0.26(+3.36%)
Dec 06, 2019 7.650 7.850 7.600 7.740 243,810 +0.04(+0.52%)
Dec 05, 2019 7.990 8.050 7.700 7.700 181,003 -0.30(-3.75%)
Dec 04, 2019 7.980 8.000 7.760 8.000 307,023 +0.01(+0.13%)
Dec 03, 2019 7.850 8.040 7.730 7.990 212,912 -0.06(-0.75%)
Dec 02, 2019 7.910 8.190 7.740 8.050 141,890 +0.05(+0.63%)
Nov 29, 2019 8.030 8.210 7.830 8.000 147,307 +0.03(+0.38%)
Nov 28, 2019 7.910 8.000 7.870 7.970 64,325 +0.12(+1.53%)
Nov 27, 2019 7.660 7.850 7.595 7.850 182,507 -0.01(-0.13%)
Nov 26, 2019 7.750 7.960 7.460 7.860 307,686 -0.10(-1.26%)
Nov 25, 2019 8.060 8.220 7.610 7.960 384,764 -0.24(-2.93%)
Nov 22, 2019 8.700 8.710 8.050 8.200 512,458 -0.44(-5.09%)
Nov 21, 2019 8.900 9.370 8.460 8.640 1,161,185 +0.24(+2.86%)
Nov 20, 2019 7.970 8.560 7.330 8.400 1,315,673 +1.10(+15.07%)
Nov 19, 2019 7.740 7.870 7.030 7.300 742,434 -0.45(-5.81%)
Nov 18, 2019 7.650 7.900 7.400 7.750 695,764 +0.17(+2.24%)
Nov 15, 2019 7.070 7.690 6.880 7.580 601,279 +0.48(+6.76%)
Nov 14, 2019 6.500 7.190 6.450 7.100 361,403 +0.27(+3.95%)
Nov 13, 2019 6.490 6.940 6.370 6.830 182,744 +0.32(+4.92%)
Nov 12, 2019 6.590 7.300 6.500 6.510 900,492 -0.04(-0.61%)
Nov 11, 2019 6.750 6.800 6.340 6.550 435,183 +0.05(+0.77%)
Nov 08, 2019 6.300 6.640 6.140 6.500 669,354 +0.32(+5.18%)
Nov 07, 2019 6.130 6.250 6.070 6.180 203,687 +0.07(+1.15%)
Nov 06, 2019 6.150 6.450 6.070 6.110 231,688 -0.19(-3.02%)
Nov 05, 2019 6.140 6.380 6.050 6.300 254,635 +0.16(+2.61%)
Nov 04, 2019 6.130 6.440 5.940 6.140 304,092 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.