Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0550 +0.0100 (+22.22%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 330,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 543,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 182,000 +0.01(+33.33%)
Oct 17, 2023 0.0450 0 -0.03(-35.71%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0550 0.0700 300,400 -0.00(-6.67%)
Oct 12, 2023 0.0400 0.0750 0.0400 0.0750 1,108,802 +0.03(+87.50%)
Oct 10, 2023 0.0400 250 -0.01(-20.00%)
Oct 05, 2023 0.0500 0 +0.01(+11.11%)
Oct 02, 2023 0.0450 0 -0.01(-18.18%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0550 0.0400 0.0550 106,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.01(-16.67%)
Sep 22, 2023 0.0600 0 +0.00(+9.09%)
Sep 20, 2023 0.0550 200 +0.00(+10.00%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0500 27,000 -0.01(-16.67%)
Sep 18, 2023 0.0500 0.0650 0.0500 0.0600 79,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0300 0.0600 385,500 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 201,000 -0.01(-7.14%)
Sep 13, 2023 0.0650 0.0700 0.0600 0.0700 234,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0700 0.0450 0.0650 155,800 +0.01(+30.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 89,500 +0.01(+11.11%)
Sep 06, 2023 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 219,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0300 0.0200 0.0300 9,583 +0.01(+50.00%)
Aug 10, 2023 0.0200 0 -0.01(-33.33%)
Aug 04, 2023 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 72,000 -0.00(-16.67%)
Jul 27, 2023 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 7 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0250 514,000 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 136,000 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jun 26, 2023 0.0300 250 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.01(+16.67%)
May 08, 2023 0.0400 0.0400 0.0300 0.0300 167,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
May 03, 2023 0.0350 0 +0.00(+0.00%)
May 02, 2023 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 27, 2023 0.0350 0 -0.00(-12.50%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 2,000 +0.00(+14.29%)
Apr 21, 2023 0.0350 0 -0.01(-22.22%)
Apr 17, 2023 0.0450 0 +0.00(+12.50%)
Apr 14, 2023 0.0400 0.0400 0.0350 0.0400 72,000 +0.00(+0.00%)
Apr 12, 2023 0.0400 0 -0.00(-11.11%)
Apr 04, 2023 0.0450 0 +0.00(+12.50%)
Mar 29, 2023 0.0400 0 -0.00(-11.11%)
Mar 16, 2023 0.0450 0 +0.00(+12.50%)
Mar 15, 2023 0.0350 0.0400 0.0350 0.0400 20,000 +0.00(+0.00%)
Mar 14, 2023 0.0400 0.0400 0.0400 0.0400 163,500 +0.00(+0.00%)
Mar 07, 2023 0.0400 0 +0.00(+14.29%)
Mar 06, 2023 0.0400 0.0400 0.0350 0.0350 9,500 -0.01(-30.00%)
Feb 28, 2023 0.0500 0 +0.00(+0.00%)
Feb 24, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 17, 2023 0.0450 0 +0.00(+12.50%)
Feb 13, 2023 0.0400 0 +0.00(+0.00%)
Feb 08, 2023 0.0400 0 +0.00(+0.00%)
Feb 06, 2023 0.0400 0 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+0.00%)
Feb 01, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jan 31, 2023 0.0400 0.0400 0.0400 0.0400 234,005 +0.00(+0.00%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Jan 26, 2023 0.0450 0 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 100,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0450 0.0500 77,000 +0.00(+0.00%)
Jan 18, 2023 0.0500 0 +0.01(+11.11%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 27,250 +0.00(+0.00%)
Jan 13, 2023 0.0450 0 +0.00(+0.00%)
Jan 12, 2023 0.0400 0.0450 0.0400 0.0450 115,000 +0.01(+28.57%)
Jan 11, 2023 0.0400 0.0500 0.0350 0.0350 93,000 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0350 0.0350 273,000 -0.00(-12.50%)
Jan 09, 2023 0.0350 0.0400 0.0350 0.0400 515,000 +0.01(+33.33%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 121,100 +0.00(+0.00%)
Dec 28, 2022 0.0300 0 -0.01(-25.00%)
Dec 22, 2022 0.0400 0 +0.00(+14.29%)
Dec 20, 2022 0.0350 0 +0.00(+0.00%)
Dec 15, 2022 0.0350 0 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.01(+16.67%)
Dec 13, 2022 0.0300 0.0300 0.0300 0.0300 71,000 -0.01(-14.29%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Dec 05, 2022 0.0350 0 +0.01(+40.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Nov 29, 2022 0.0300 0 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 101,000 +0.00(+0.00%)
Nov 24, 2022 0.0300 0 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 190,001 +0.00(+0.00%)
Nov 17, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.00(+0.00%)
Nov 08, 2022 0.0350 0 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 53,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0 -0.01(-14.29%)
Nov 02, 2022 0.0400 0.0400 0.0350 0.0350 55,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.