Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1850 0.2150 0.1850 0.2150 139,000 +0.02(+10.26%)
Oct 30, 2012 0.1800 0.1950 0.1800 0.1950 11,400 +0.02(+8.33%)
Oct 29, 2012 0.1900 0.1900 0.1700 0.1800 765,526 -0.01(-5.26%)
Oct 26, 2012 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.1850 0.1900 37,000 +0.00(+0.00%)
Oct 23, 2012 0.2100 0.2100 0.1900 0.1900 90,000 -0.02(-9.52%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2100 56,000 -0.01(-2.33%)
Oct 18, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2100 0.2150 51,000 -0.01(-2.27%)
Oct 16, 2012 0.1900 0.2200 0.1850 0.2200 93,000 +0.03(+15.79%)
Oct 15, 2012 0.1900 0.1900 0.1700 0.1900 2,451,250 -0.01(-2.56%)
Oct 12, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 11, 2012 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 04, 2012 0.2150 0.2200 0.1900 0.2000 68,500 -0.01(-4.76%)
Oct 03, 2012 0.2000 0.2100 0.2000 0.2100 122,000 +0.01(+5.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Oct 01, 2012 0.2150 0.2150 0.2150 0.2150 14,000 -0.01(-2.27%)
Sep 28, 2012 0.2150 0.2200 0.2150 0.2200 16,000 +0.01(+2.33%)
Sep 27, 2012 0.2050 0.2150 0.2050 0.2150 7,000 +0.01(+7.50%)
Sep 26, 2012 0.2150 0.2150 0.2000 0.2000 20,000 +0.00(+0.00%)
Sep 25, 2012 0.2050 0.2050 0.2000 0.2000 15,000 +0.00(+0.00%)
Sep 24, 2012 0.2350 0.2350 0.1950 0.2000 115,500 -0.02(-11.11%)
Sep 21, 2012 0.2150 0.2250 0.2000 0.2250 62,000 +0.02(+7.14%)
Sep 20, 2012 0.2300 0.2300 0.2100 0.2100 157,500 -0.02(-6.67%)
Sep 19, 2012 0.2450 0.2450 0.2250 0.2250 103,500 -0.02(-8.16%)
Sep 18, 2012 0.2300 0.2450 0.2250 0.2450 26,000 +0.00(+0.00%)
Sep 17, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Sep 14, 2012 0.2300 0.2450 0.2250 0.2450 97,333 +0.01(+2.08%)
Sep 13, 2012 0.2300 0.2400 0.2300 0.2400 43,000 +0.00(+0.00%)
Sep 12, 2012 0.2300 0.2400 0.2300 0.2400 35,000 -0.01(-2.04%)
Sep 11, 2012 0.2350 0.2450 0.2350 0.2450 40,000 +0.01(+4.26%)
Sep 10, 2012 0.2300 0.2350 0.2300 0.2350 16,500 -0.01(-4.08%)
Sep 07, 2012 0.2400 0.2450 0.2250 0.2450 121,170 +0.00(+0.00%)
Sep 06, 2012 0.2450 0.2450 0.2400 0.2450 20,000 +0.01(+2.08%)
Sep 05, 2012 0.2450 0.2450 0.2350 0.2400 11,000 -0.01(-2.04%)
Sep 04, 2012 0.2450 0.2450 0.2450 0.2450 18,000 -0.01(-3.92%)
Aug 31, 2012 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 30, 2012 0.2500 0.2600 0.2300 0.2600 73,000 -0.01(-3.70%)
Aug 29, 2012 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 27, 2012 0.2350 0.2550 0.2350 0.2550 57,000 +0.02(+10.87%)
Aug 24, 2012 0.2250 0.2350 0.2150 0.2300 46,000 -0.00(-2.13%)
Aug 23, 2012 0.2350 0.2350 0.2350 0.2350 3,300 +0.02(+11.90%)
Aug 22, 2012 0.2050 0.2250 0.2050 0.2100 33,600 +0.00(+0.00%)
Aug 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 20, 2012 0.2100 0.2100 0.2100 0.2100 3,000 -0.01(-2.33%)
Aug 17, 2012 0.2300 0.2300 0.2150 0.2150 48,000 +0.00(+0.00%)
Aug 16, 2012 0.2300 0.2300 0.2100 0.2150 68,000 -0.02(-6.52%)
Aug 15, 2012 0.2250 0.2300 0.2250 0.2300 16,000 +0.01(+2.22%)
Aug 14, 2012 0.2200 0.2250 0.2200 0.2250 19,000 +0.02(+7.14%)
Aug 13, 2012 0.2300 0.2300 0.2000 0.2100 116,500 -0.01(-2.33%)
Aug 11, 2012 0.2200 0.2200 0.2150 0.2150 12,000 +0.00(+0.00%)
Aug 10, 2012 0.2200 0.2200 0.2150 0.2150 12,000 -0.02(-8.51%)
Aug 09, 2012 0.2250 0.2350 0.2250 0.2350 10,000 +0.03(+14.63%)
Aug 08, 2012 0.2100 0.2100 0.2050 0.2050 18,000 -0.02(-6.82%)
Aug 07, 2012 0.2250 0.2250 0.2200 0.2200 5,000 +0.00(+0.00%)
Aug 03, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 02, 2012 0.2200 0.2200 0.2200 0.2200 17,000 +0.00(+0.00%)
Aug 01, 2012 0.2200 0.2600 0.2200 0.2200 173,950 +0.02(+12.82%)
Jul 31, 2012 0.2000 0.2100 0.1950 0.1950 78,000 +0.00(+0.00%)
Jul 30, 2012 0.1900 0.1950 0.1800 0.1950 67,900 +0.02(+8.33%)
Jul 27, 2012 0.1800 0.1800 0.1750 0.1800 44,000 +0.03(+20.00%)
Jul 26, 2012 0.1400 0.1500 0.1400 0.1500 4,000 +0.00(+0.00%)
Jul 25, 2012 0.1600 0.1600 0.1500 0.1500 78,000 -0.01(-3.23%)
Jul 24, 2012 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
Jul 23, 2012 0.1800 0.1800 0.1550 0.1550 10,400 +0.00(+0.00%)
Jul 20, 2012 0.1550 0.1550 0.1550 0.1550 20,000 -0.02(-11.43%)
Jul 19, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jul 18, 2012 0.1950 0.1950 0.1600 0.1750 161,600 -0.02(-10.26%)
Jul 17, 2012 0.1900 0.1950 0.1900 0.1950 23,000 +0.01(+2.63%)
Jul 16, 2012 0.1500 0.1900 0.1500 0.1900 84,500 +0.05(+31.03%)
Jul 13, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 12, 2012 0.1450 0.1450 0.1450 0.1450 23,000 -0.01(-3.33%)
Jul 11, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Jul 10, 2012 0.1450 0.1500 0.1300 0.1500 64,000 +0.01(+3.45%)
Jul 09, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 06, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1400 0.1450 154,000 +0.00(+3.57%)
Jul 04, 2012 0.1500 0.1500 0.1400 0.1400 45,500 +0.00(+0.00%)
Jul 03, 2012 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Jun 29, 2012 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 28, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1450 0.1150 0.1300 15,200 +0.00(+0.00%)
Jun 26, 2012 0.1300 0.1300 0.1250 0.1300 49,500 -0.02(-16.13%)
Jun 25, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 22, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 21, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 20, 2012 0.1350 0.1550 0.1250 0.1550 59,500 +0.00(+0.00%)
Jun 19, 2012 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jun 18, 2012 0.1200 0.1600 0.1200 0.1550 102,093 +0.04(+40.91%)
Jun 15, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2012 0.1150 0.1150 0.1100 0.1100 13,000 +0.00(+0.00%)
Jun 13, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 12, 2012 0.1200 0.1200 0.1100 0.1100 30,000 +0.00(+0.00%)
Jun 11, 2012 0.1200 0.1200 0.1100 0.1100 135,000 +0.00(+0.00%)
Jun 08, 2012 0.1350 0.1350 0.1100 0.1100 357,500 -0.02(-15.38%)
Jun 07, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 06, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 05, 2012 0.1300 0.1300 0.1250 0.1300 58,100 +0.01(+8.33%)
Jun 04, 2012 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jun 02, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.00(+0.00%)
Jun 01, 2012 0.1200 0.1200 0.1200 0.1200 120,500 +0.01(+9.09%)
May 31, 2012 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 30, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 29, 2012 0.1150 0.1150 0.1100 0.1100 163,000 -0.01(-4.35%)
May 28, 2012 0.1100 0.1150 0.1100 0.1150 34,000 +0.00(+0.00%)
May 25, 2012 0.1150 0.1150 0.1150 0.1150 53,500 -0.00(-4.17%)
May 24, 2012 0.1150 0.1200 0.1150 0.1200 73,850 +0.00(+4.35%)
May 23, 2012 0.1100 0.1200 0.1100 0.1150 135,500 +0.00(+0.00%)
May 22, 2012 0.1300 0.1300 0.1150 0.1150 103,500 -0.01(-8.00%)
May 18, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 17, 2012 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-7.69%)
May 16, 2012 0.1200 0.1300 0.1200 0.1300 174,000 +0.01(+4.00%)
May 15, 2012 0.1300 0.1300 0.1250 0.1250 49,000 +0.00(+0.00%)
May 14, 2012 0.1250 0.1250 0.1250 0.1250 13,000 -0.02(-10.71%)
May 11, 2012 0.1400 0.1400 0.1400 0.1400 5,875 +0.02(+16.67%)
May 10, 2012 0.1500 0.1500 0.1200 0.1200 76,800 -0.01(-4.00%)
May 09, 2012 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 08, 2012 0.1400 0.1400 0.1250 0.1250 98,000 -0.02(-10.71%)
May 07, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 04, 2012 0.1400 0.1400 0.1400 0.1400 18,000 +0.01(+7.69%)
May 03, 2012 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
May 02, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 01, 2012 0.1250 0.1400 0.1150 0.1400 137,000 +0.02(+12.00%)
Apr 30, 2012 0.1400 0.1450 0.1250 0.1250 94,000 -0.02(-10.71%)
Apr 27, 2012 0.1400 0.1550 0.1400 0.1400 77,500 +0.00(+0.00%)
Apr 26, 2012 0.1400 0.1400 0.1400 0.1400 7,000 +0.01(+3.70%)
Apr 25, 2012 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Apr 24, 2012 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 23, 2012 0.1350 0.1350 0.1350 0.1350 10,000 -0.02(-12.90%)
Apr 20, 2012 0.1400 0.1550 0.1400 0.1550 41,000 +0.01(+10.71%)
Apr 19, 2012 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+7.69%)
Apr 18, 2012 0.1400 0.1400 0.1200 0.1300 137,000 -0.01(-3.70%)
Apr 17, 2012 0.1350 0.1350 0.1350 0.1350 33,000 -0.01(-6.90%)
Apr 16, 2012 0.1450 0.1450 0.1450 0.1450 35,200 +0.00(+0.00%)
Apr 13, 2012 0.1400 0.1450 0.1350 0.1450 155,000 +0.00(+3.57%)
Apr 12, 2012 0.1400 0.1400 0.1350 0.1400 96,000 +0.01(+3.70%)
Apr 11, 2012 0.1400 0.1400 0.1350 0.1350 119,000 -0.01(-3.57%)
Apr 10, 2012 0.1500 0.1500 0.1150 0.1400 1,349,500 -0.02(-12.50%)
Apr 09, 2012 0.1600 0.1600 0.1500 0.1600 24,000 +0.00(+0.00%)
Apr 05, 2012 0.1600 0.1600 0.1500 0.1600 51,000 -0.01(-5.88%)
Apr 04, 2012 0.1750 0.1750 0.1700 0.1700 15,500 +0.00(+0.00%)
Apr 03, 2012 0.1700 0.1700 0.1700 0.1700 4,500 -0.02(-10.53%)
Apr 02, 2012 0.1900 0.1900 0.1900 0.1900 3,461 +0.02(+8.57%)
Mar 30, 2012 0.1750 0.1900 0.1650 0.1750 255,400 +0.00(+0.00%)
Mar 29, 2012 0.1750 0.1750 0.1650 0.1750 79,000 +0.01(+6.06%)
Mar 28, 2012 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2012 0.1700 0.1700 0.1650 0.1650 79,000 +0.00(+0.00%)
Mar 26, 2012 0.1600 0.1750 0.1600 0.1650 120,000 -0.01(-5.71%)
Mar 23, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 22, 2012 0.1800 0.1800 0.1750 0.1750 17,650 +0.01(+9.37%)
Mar 21, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 20, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 19, 2012 0.1750 0.1850 0.1600 0.1600 211,000 -0.01(-5.88%)
Mar 16, 2012 0.1750 0.1900 0.1700 0.1700 119,000 -0.02(-12.82%)
Mar 15, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+11.43%)
Mar 14, 2012 0.1800 0.1800 0.1750 0.1750 51,500 -0.02(-7.89%)
Mar 13, 2012 0.1900 0.1900 0.1900 0.1900 20,000 +0.01(+5.56%)
Mar 12, 2012 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-5.26%)
Mar 09, 2012 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Mar 08, 2012 0.1850 0.1900 0.1800 0.1900 35,650 +0.01(+2.70%)
Mar 07, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 06, 2012 0.1800 0.1950 0.1800 0.1850 74,500 -0.01(-2.63%)
Mar 05, 2012 0.1850 0.1900 0.1850 0.1900 56,000 +0.00(+0.00%)
Mar 02, 2012 0.2000 0.2000 0.1900 0.1900 19,500 -0.01(-5.00%)
Mar 01, 2012 0.2000 0.2050 0.1900 0.2000 55,500 +0.01(+2.56%)
Feb 29, 2012 0.1900 0.1950 0.1850 0.1950 85,720 +0.01(+5.41%)
Feb 28, 2012 0.1850 0.2050 0.1850 0.1850 146,000 +0.00(+0.00%)
Feb 27, 2012 0.1950 0.2000 0.1850 0.1850 264,700 -0.01(-5.13%)
Feb 24, 2012 0.2000 0.2000 0.1900 0.1950 116,200 -0.01(-2.50%)
Feb 23, 2012 0.2050 0.2050 0.2000 0.2000 9,000 +0.01(+2.56%)
Feb 22, 2012 0.2000 0.2000 0.1950 0.1950 25,000 +0.01(+2.63%)
Feb 21, 2012 0.2150 0.2150 0.1900 0.1900 108,000 -0.01(-7.32%)
Feb 17, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Feb 16, 2012 0.2200 0.2200 0.2000 0.2000 60,000 -0.01(-4.76%)
Feb 15, 2012 0.2050 0.2200 0.2000 0.2100 178,000 +0.01(+2.44%)
Feb 14, 2012 0.2200 0.2200 0.2050 0.2050 130,000 -0.04(-14.58%)
Feb 13, 2012 0.2150 0.2400 0.2050 0.2400 162,000 +0.02(+9.09%)
Feb 10, 2012 0.2300 0.2300 0.2100 0.2200 93,500 -0.01(-4.35%)
Feb 09, 2012 0.2500 0.2500 0.2300 0.2300 23,500 -0.00(-2.13%)
Feb 08, 2012 0.2350 0.2350 0.2350 0.2350 2,000 -0.02(-7.84%)
Feb 07, 2012 0.2450 0.2550 0.2450 0.2550 15,000 +0.02(+10.87%)
Feb 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 03, 2012 0.2550 0.2550 0.2300 0.2300 58,000 -0.02(-8.00%)
Feb 02, 2012 0.2600 0.2650 0.2500 0.2500 46,000 -0.01(-3.85%)
Feb 01, 2012 0.2700 0.2750 0.2500 0.2600 60,500 -0.02(-5.45%)
Jan 31, 2012 0.2600 0.2750 0.2500 0.2750 77,500 +0.01(+3.77%)
Jan 30, 2012 0.2450 0.2650 0.2450 0.2650 46,500 +0.01(+3.92%)
Jan 27, 2012 0.2250 0.2550 0.2250 0.2550 23,800 +0.01(+4.08%)
Jan 26, 2012 0.2450 0.2450 0.2450 0.2450 6,200 +0.00(+0.00%)
Jan 25, 2012 0.2350 0.2450 0.2200 0.2450 91,000 +0.01(+6.52%)
Jan 24, 2012 0.2450 0.2700 0.2300 0.2300 88,769 -0.00(-2.13%)
Jan 23, 2012 0.2250 0.2350 0.2250 0.2350 17,500 +0.02(+9.30%)
Jan 20, 2012 0.2200 0.2200 0.2150 0.2150 6,900 -0.01(-2.27%)
Jan 19, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 18, 2012 0.2250 0.2250 0.2200 0.2200 18,500 -0.01(-4.35%)
Jan 17, 2012 0.2150 0.2300 0.2150 0.2300 13,500 -0.00(-2.13%)
Jan 16, 2012 0.2450 0.2450 0.2250 0.2350 101,250 +0.00(+2.17%)
Jan 13, 2012 0.2200 0.2350 0.2200 0.2300 94,000 +0.03(+15.00%)
Jan 12, 2012 0.2000 0.2000 0.2000 0.2000 4,800 +0.00(+0.00%)
Jan 11, 2012 0.2300 0.2300 0.2000 0.2000 87,569 -0.02(-9.09%)
Jan 10, 2012 0.2300 0.2300 0.2200 0.2200 11,500 -0.02(-8.33%)
Jan 09, 2012 0.2150 0.2400 0.2100 0.2400 71,500 +0.04(+17.07%)
Jan 06, 2012 0.2050 0.2050 0.1850 0.2050 34,500 +0.00(+0.00%)
Jan 05, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jan 04, 2012 0.2000 0.2050 0.2000 0.2050 20,000 +0.01(+5.13%)
Dec 30, 2011 0.1900 0.2000 0.1800 0.1950 78,500 +0.00(+0.00%)
Dec 29, 2011 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Dec 28, 2011 0.1800 0.1800 0.1800 0.1800 35,000 -0.01(-5.26%)
Dec 23, 2011 0.1900 0.1900 0.1900 0.1900 80,000 -0.01(-5.00%)
Dec 21, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2011 0.1950 0.2000 0.1950 0.2000 28,000 +0.00(+0.00%)
Dec 16, 2011 0.2000 0.2000 0.1850 0.2000 61,500 +0.02(+11.11%)
Dec 15, 2011 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Dec 14, 2011 0.1950 0.1950 0.1850 0.1850 35,500 -0.01(-5.13%)
Dec 13, 2011 0.2000 0.2000 0.1950 0.1950 23,000 -0.01(-7.14%)
Dec 12, 2011 0.2000 0.2100 0.2000 0.2100 15,000 +0.01(+5.00%)
Dec 09, 2011 0.2200 0.2200 0.2000 0.2000 29,000 -0.01(-4.76%)
Dec 08, 2011 0.2100 0.2200 0.2100 0.2100 43,500 +0.00(+0.00%)
Dec 07, 2011 0.2050 0.2100 0.2000 0.2100 74,000 -0.02(-8.70%)
Dec 06, 2011 0.2300 0.2300 0.2300 0.2300 2,500 +0.01(+4.55%)
Dec 05, 2011 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Dec 02, 2011 0.2100 0.2200 0.2050 0.2050 55,800 -0.01(-2.38%)
Dec 01, 2011 0.2100 0.2100 0.2100 0.2100 25,000 +0.00(+0.00%)
Nov 30, 2011 0.2300 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Nov 29, 2011 0.2300 0.2300 0.2050 0.2200 49,500 -0.01(-2.22%)
Nov 28, 2011 0.2200 0.2300 0.2200 0.2250 23,650 +0.01(+2.27%)
Nov 25, 2011 0.2100 0.2200 0.2000 0.2200 86,000 +0.00(+0.00%)
Nov 24, 2011 0.2300 0.2300 0.2200 0.2200 39,975 -0.01(-6.38%)
Nov 23, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+2.17%)
Nov 21, 2011 0.2400 0.2400 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 18, 2011 0.2450 0.2450 0.2350 0.2400 45,700 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+2.04%)
Nov 15, 2011 0.2700 0.2700 0.2450 0.2450 19,000 -0.03(-10.91%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Nov 11, 2011 0.2500 0.2700 0.2500 0.2700 24,000 +0.02(+8.00%)
Nov 10, 2011 0.2450 0.2550 0.2450 0.2500 35,291 +0.00(+0.00%)
Nov 09, 2011 0.2600 0.2600 0.2500 0.2500 22,100 -0.02(-7.41%)
Nov 08, 2011 0.2600 0.2700 0.2600 0.2700 14,000 +0.02(+5.88%)
Nov 07, 2011 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Nov 04, 2011 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-3.64%)
Nov 03, 2011 0.2800 0.2800 0.2750 0.2750 22,000 +0.00(+0.00%)
Nov 02, 2011 0.2750 0.2750 0.2750 0.2750 47,500 +0.01(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.