Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aptevo Therapeutics Inc
(NQ:
APVO
)
0.7110
-0.0189 (-2.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.7400
0.7689
0.7020
0.7110
67,015
-0.02(-2.59%)
May 23, 2024
0.7690
0.7800
0.7145
0.7299
124,915
-0.02(-2.81%)
May 22, 2024
0.7700
0.7900
0.7225
0.7510
160,212
-0.03(-3.72%)
May 21, 2024
0.7640
0.8480
0.7300
0.7800
646,197
+0.04(+4.84%)
May 20, 2024
0.7800
0.7817
0.7210
0.7440
208,236
-0.06(-7.00%)
May 17, 2024
0.8100
0.8200
0.7800
0.8000
166,058
+0.00(+0.48%)
May 16, 2024
0.8224
0.8492
0.7910
0.7962
161,124
-0.01(-1.46%)
May 15, 2024
0.8099
0.8405
0.7901
0.8080
130,493
-0.02(-2.42%)
May 14, 2024
0.8490
0.8700
0.8011
0.8280
214,303
+0.02(+1.97%)
May 13, 2024
0.9100
0.9100
0.8020
0.8120
341,788
-0.08(-8.76%)
May 10, 2024
0.9400
0.9649
0.8800
0.8900
188,546
-0.05(-4.81%)
May 09, 2024
1.040
1.040
0.9150
0.9350
344,525
-0.09(-8.78%)
May 08, 2024
1.120
1.150
1.010
1.025
371,564
-0.14(-11.64%)
May 07, 2024
1.120
1.190
1.030
1.160
581,888
+0.05(+4.50%)
May 06, 2024
1.010
1.140
1.000
1.110
832,082
+0.12(+12.23%)
May 03, 2024
1.020
1.090
0.9611
0.9890
2,009,436
-0.14(-12.48%)
May 02, 2024
1.140
1.380
1.040
1.130
25,950,368
+0.17(+17.71%)
May 01, 2024
0.7300
1.140
0.7250
0.9600
6,103,741
+0.25(+35.08%)
Apr 30, 2024
0.7200
0.7493
0.7107
0.7107
114,822
-0.04(-5.23%)
Apr 29, 2024
0.7600
0.7650
0.7240
0.7499
449,252
+0.04(+6.20%)
Apr 26, 2024
0.6900
0.7200
0.6800
0.7061
172,519
+0.03(+3.84%)
Apr 25, 2024
0.6800
0.7076
0.6700
0.6800
367,850
-0.00(-0.38%)
Apr 24, 2024
0.7490
0.7490
0.6800
0.6826
573,188
-0.05(-7.28%)
Apr 23, 2024
0.7000
0.7646
0.7000
0.7362
358,627
+0.03(+3.69%)
Apr 22, 2024
0.7100
0.7200
0.6700
0.7100
166,111
-0.02(-2.39%)
Apr 19, 2024
0.7200
0.7699
0.7120
0.7274
238,130
-0.04(-5.53%)
Apr 18, 2024
0.7200
0.7700
0.7060
0.7700
227,660
+0.06(+8.07%)
Apr 17, 2024
0.7520
0.7756
0.7000
0.7125
426,435
-0.06(-7.23%)
Apr 16, 2024
0.7800
0.7979
0.7501
0.7680
552,961
-0.02(-1.92%)
Apr 15, 2024
0.8100
0.8469
0.7620
0.7830
466,370
-0.06(-7.35%)
Apr 12, 2024
0.9265
0.9265
0.8332
0.8451
807,979
-0.11(-11.78%)
Apr 11, 2024
0.9706
1.060
0.9300
0.9580
4,709,330
-1.44(-60.08%)
Apr 10, 2024
3.050
3.100
2.210
2.400
724,614
-0.86(-26.38%)
Apr 09, 2024
3.660
3.789
3.250
3.260
379,361
-0.46(-12.37%)
Apr 08, 2024
3.520
4.870
3.440
3.720
698,303
+0.09(+2.48%)
Apr 05, 2024
3.560
4.250
3.280
3.630
432,412
+0.19(+5.52%)
Apr 04, 2024
3.800
3.820
3.350
3.440
44,168
-0.36(-9.47%)
Apr 03, 2024
3.930
4.100
3.620
3.800
54,694
-0.18(-4.52%)
Apr 02, 2024
4.260
4.458
3.800
3.980
60,156
-0.27(-6.35%)
Apr 01, 2024
4.450
4.680
4.100
4.250
83,546
-0.44(-9.38%)
Mar 28, 2024
4.050
4.998
3.950
4.690
304,555
+0.63(+15.52%)
Mar 27, 2024
4.020
4.100
3.880
4.060
41,120
+0.05(+1.25%)
Mar 26, 2024
3.920
4.086
3.810
4.010
23,996
+0.00(+0.00%)
Mar 25, 2024
4.590
4.590
3.975
4.010
76,338
-0.55(-12.06%)
Mar 22, 2024
4.640
4.830
4.440
4.560
36,668
+0.08(+1.79%)
Mar 21, 2024
5.030
5.040
4.470
4.480
154,777
-0.66(-12.84%)
Mar 20, 2024
5.490
5.500
4.990
5.140
100,348
+0.11(+2.19%)
Mar 19, 2024
5.170
5.357
4.980
5.030
71,728
+0.05(+1.00%)
Mar 18, 2024
5.430
5.604
4.800
4.980
83,328
-0.44(-8.12%)
Mar 15, 2024
5.040
5.589
4.930
5.420
139,210
+0.38(+7.54%)
Mar 14, 2024
4.880
5.140
4.550
5.040
111,465
+0.08(+1.61%)
Mar 13, 2024
4.320
5.659
4.250
4.960
311,495
+0.89(+21.87%)
Mar 12, 2024
4.470
4.600
4.050
4.070
104,764
-0.33(-7.50%)
Mar 11, 2024
5.170
5.323
4.350
4.400
203,383
-0.79(-15.22%)
Mar 08, 2024
5.950
6.490
5.120
5.190
255,122
-1.41(-21.36%)
Mar 07, 2024
7.650
10.80
6.340
6.600
3,623,656
+0.20(+3.12%)
Mar 06, 2024
5.790
6.750
5.349
6.400
160,720
+6.27(+4845.90%)
Mar 05, 2024
0.1456
0.1456
0.1250
0.1294
1,076,362
-0.01(-8.55%)
Mar 04, 2024
0.1480
0.1548
0.1300
0.1415
1,904,943
-0.02(-13.72%)
Mar 01, 2024
0.1700
0.1700
0.1531
0.1640
461,548
-0.01(-3.53%)
Feb 29, 2024
0.1552
0.1800
0.1510
0.1700
1,397,177
+0.01(+9.18%)
Feb 28, 2024
0.1522
0.1700
0.1500
0.1557
1,018,671
+0.01(+4.57%)
Feb 27, 2024
0.1459
0.1550
0.1340
0.1489
344,720
+0.01(+4.34%)
Feb 26, 2024
0.1460
0.1460
0.1370
0.1427
168,535
+0.01(+5.70%)
Feb 23, 2024
0.1470
0.1470
0.1250
0.1350
467,488
-0.00(-2.88%)
Feb 22, 2024
0.1490
0.1500
0.1360
0.1390
275,888
-0.01(-4.14%)
Feb 21, 2024
0.1516
0.1528
0.1440
0.1450
246,500
+0.00(+0.69%)
Feb 20, 2024
0.1502
0.1551
0.1400
0.1440
418,251
-0.01(-5.82%)
Feb 16, 2024
0.1585
0.1585
0.1500
0.1529
163,919
-0.00(-2.61%)
Feb 15, 2024
0.1485
0.1590
0.1450
0.1570
180,091
+0.01(+3.97%)
Feb 14, 2024
0.1500
0.1600
0.1474
0.1510
217,212
-0.00(-0.59%)
Feb 13, 2024
0.1530
0.1599
0.1462
0.1519
315,182
-0.00(-1.36%)
Feb 12, 2024
0.1600
0.1600
0.1500
0.1540
287,883
-0.00(-1.60%)
Feb 09, 2024
0.1456
0.1614
0.1434
0.1565
409,921
+0.01(+6.46%)
Feb 08, 2024
0.1600
0.1600
0.1455
0.1470
266,978
-0.01(-3.92%)
Feb 07, 2024
0.1595
0.1617
0.1500
0.1530
375,599
-0.00(-0.91%)
Feb 06, 2024
0.1576
0.1617
0.1494
0.1544
392,326
+0.00(+0.92%)
Feb 05, 2024
0.1612
0.1620
0.1500
0.1530
295,337
-0.01(-4.38%)
Feb 02, 2024
0.1517
0.1600
0.1405
0.1600
272,004
+0.01(+4.58%)
Feb 01, 2024
0.1635
0.1695
0.1520
0.1530
531,309
-0.01(-5.90%)
Jan 31, 2024
0.1517
0.1681
0.1517
0.1626
418,277
+0.00(+2.91%)
Jan 30, 2024
0.1518
0.1614
0.1510
0.1580
238,096
-0.00(-0.63%)
Jan 29, 2024
0.1553
0.1600
0.1450
0.1590
225,113
+0.01(+4.47%)
Jan 26, 2024
0.1591
0.1649
0.1465
0.1522
464,562
-0.00(-1.81%)
Jan 25, 2024
0.1554
0.1637
0.1490
0.1550
511,553
+0.00(+0.65%)
Jan 24, 2024
0.1539
0.1600
0.1466
0.1540
308,726
+0.01(+3.36%)
Jan 23, 2024
0.1520
0.1563
0.1474
0.1490
220,402
-0.00(-1.97%)
Jan 22, 2024
0.1663
0.1712
0.1503
0.1520
495,938
-0.01(-6.40%)
Jan 19, 2024
0.1594
0.1626
0.1500
0.1624
612,652
+0.01(+6.28%)
Jan 18, 2024
0.1550
0.1648
0.1500
0.1528
156,748
-0.00(-1.99%)
Jan 17, 2024
0.1470
0.1640
0.1400
0.1559
711,141
+0.01(+7.15%)
Jan 16, 2024
0.1600
0.1638
0.1350
0.1455
429,944
-0.01(-8.49%)
Jan 12, 2024
0.1675
0.1691
0.1585
0.1590
193,220
-0.00(-0.25%)
Jan 11, 2024
0.1700
0.1700
0.1530
0.1594
268,263
-0.01(-4.32%)
Jan 10, 2024
0.1700
0.1705
0.1611
0.1666
147,982
-0.00(-1.77%)
Jan 09, 2024
0.1700
0.1770
0.1610
0.1696
298,927
-0.00(-0.82%)
Jan 08, 2024
0.1799
0.1799
0.1700
0.1710
392,106
-0.01(-3.39%)
Jan 05, 2024
0.1795
0.1797
0.1700
0.1770
381,175
+0.00(+0.17%)
Jan 04, 2024
0.1734
0.1786
0.1720
0.1767
149,602
+0.00(+0.86%)
Jan 03, 2024
0.1700
0.1798
0.1700
0.1752
256,244
-0.00(-1.57%)
Jan 02, 2024
0.1872
0.1872
0.1750
0.1780
447,206
-0.00(-1.66%)
Dec 29, 2023
0.1890
0.1890
0.1755
0.1810
402,479
-0.01(-4.44%)
Dec 28, 2023
0.1900
0.1970
0.1811
0.1894
547,069
+0.00(+0.48%)
Dec 27, 2023
0.1875
0.1967
0.1819
0.1885
437,171
-0.00(-0.74%)
Dec 26, 2023
0.1822
0.1912
0.1811
0.1899
394,297
-0.00(-0.63%)
Dec 22, 2023
0.1850
0.1971
0.1830
0.1911
313,524
+0.01(+3.30%)
Dec 21, 2023
0.1855
0.1891
0.1765
0.1850
216,972
+0.00(+0.00%)
Dec 20, 2023
0.1883
0.2070
0.1820
0.1850
881,410
-0.00(-2.58%)
Dec 19, 2023
0.1770
0.1915
0.1700
0.1899
827,072
+0.01(+7.29%)
Dec 18, 2023
0.1750
0.1800
0.1706
0.1770
109,321
+0.01(+2.91%)
Dec 15, 2023
0.1750
0.1840
0.1711
0.1720
409,077
-0.00(-2.27%)
Dec 14, 2023
0.1778
0.1831
0.1700
0.1760
222,705
+0.00(+0.57%)
Dec 13, 2023
0.1800
0.1900
0.1700
0.1750
315,719
-0.01(-6.07%)
Dec 12, 2023
0.1935
0.1935
0.1800
0.1863
306,629
-0.01(-2.97%)
Dec 11, 2023
0.1900
0.1990
0.1826
0.1920
639,023
+0.01(+5.26%)
Dec 08, 2023
0.1930
0.1930
0.1802
0.1824
196,744
-0.01(-5.35%)
Dec 07, 2023
0.1900
0.1990
0.1750
0.1927
464,647
+0.00(+1.42%)
Dec 06, 2023
0.1904
0.2000
0.1860
0.1900
352,644
-0.01(-3.55%)
Dec 05, 2023
0.1976
0.2000
0.1900
0.1970
343,991
-0.00(-1.10%)
Dec 04, 2023
0.1891
0.2008
0.1891
0.1992
297,197
+0.01(+4.90%)
Dec 01, 2023
0.1900
0.1950
0.1810
0.1899
291,207
+0.00(+1.55%)
Nov 30, 2023
0.2000
0.2000
0.1805
0.1870
328,013
-0.01(-6.22%)
Nov 29, 2023
0.1790
0.2089
0.1790
0.1994
514,013
+0.02(+11.40%)
Nov 28, 2023
0.1900
0.1949
0.1700
0.1790
228,537
-0.01(-2.88%)
Nov 27, 2023
0.1900
0.1925
0.1751
0.1843
216,166
-0.01(-4.26%)
Nov 24, 2023
0.1913
0.2009
0.1800
0.1925
216,691
+0.00(+1.32%)
Nov 22, 2023
0.2000
0.2042
0.1800
0.1900
347,063
-0.01(-3.01%)
Nov 21, 2023
0.2070
0.2090
0.1920
0.1959
195,754
-0.01(-3.02%)
Nov 20, 2023
0.2070
0.2070
0.1900
0.2020
310,470
+0.01(+6.32%)
Nov 17, 2023
0.1820
0.2159
0.1700
0.1900
1,006,721
+0.01(+4.40%)
Nov 16, 2023
0.1785
0.1948
0.1700
0.1820
646,218
-0.00(-1.62%)
Nov 15, 2023
0.1910
0.1971
0.1800
0.1850
341,277
-0.01(-3.14%)
Nov 14, 2023
0.1840
0.2099
0.1700
0.1910
929,194
+0.01(+6.82%)
Nov 13, 2023
0.1880
0.1900
0.1650
0.1788
428,309
+0.00(+1.02%)
Nov 10, 2023
0.1800
0.1903
0.1517
0.1770
1,550,053
-0.06(-24.03%)
Nov 09, 2023
0.2332
0.2477
0.2230
0.2330
509,378
-0.01(-2.51%)
Nov 08, 2023
0.2196
0.2603
0.2160
0.2390
1,168,381
+0.02(+8.64%)
Nov 07, 2023
0.2225
0.2367
0.2072
0.2200
703,869
-0.00(-1.35%)
Nov 06, 2023
0.2600
0.2641
0.2213
0.2230
759,380
-0.04(-14.30%)
Nov 03, 2023
0.2700
0.2740
0.2490
0.2602
1,118,128
-0.01(-3.31%)
Nov 02, 2023
0.2850
0.2980
0.2503
0.2691
799,558
-0.02(-6.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.