Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.150 5.270 5.120 5.220 0 +0.06(+1.16%)
Oct 30, 2013 5.310 5.330 5.110 5.160 461,920 -0.15(-2.82%)
Oct 29, 2013 5.220 5.320 5.170 5.310 0 +0.08(+1.53%)
Oct 28, 2013 5.300 5.315 5.150 5.230 0 -0.06(-1.13%)
Oct 25, 2013 5.360 5.360 5.160 5.290 0 -0.02(-0.38%)
Oct 24, 2013 5.500 5.540 5.140 5.310 1,684,070 -0.86(-13.94%)
Oct 23, 2013 6.490 6.490 6.150 6.170 298,213 -0.37(-5.66%)
Oct 22, 2013 6.520 6.590 6.460 6.540 209,335 +0.03(+0.46%)
Oct 21, 2013 6.400 6.560 6.360 6.510 186,425 +0.09(+1.40%)
Oct 18, 2013 6.510 6.510 6.320 6.420 293,476 -0.04(-0.62%)
Oct 17, 2013 6.330 6.470 6.290 6.460 196,921 +0.10(+1.57%)
Oct 16, 2013 6.350 6.400 6.280 6.360 214,026 +0.03(+0.39%)
Oct 15, 2013 6.600 6.630 6.300 6.335 212,864 -0.29(-4.31%)
Oct 14, 2013 6.480 6.740 6.425 6.620 213,328 +0.09(+1.38%)
Oct 11, 2013 6.360 6.610 6.320 6.530 0 +0.15(+2.35%)
Oct 10, 2013 6.310 6.390 6.230 6.380 296,414 +0.14(+2.24%)
Oct 09, 2013 6.300 6.320 6.160 6.240 345,674 -0.05(-0.79%)
Oct 08, 2013 6.440 6.480 6.265 6.290 325,795 -0.13(-2.02%)
Oct 07, 2013 6.430 6.595 6.300 6.420 0 -0.08(-1.23%)
Oct 04, 2013 6.570 6.620 6.490 6.500 0 -0.09(-1.37%)
Oct 03, 2013 6.670 6.710 6.500 6.590 0 -0.10(-1.49%)
Oct 02, 2013 6.790 6.830 6.650 6.690 342,656 -0.15(-2.19%)
Oct 01, 2013 6.870 6.950 6.730 6.840 245,361 -0.02(-0.29%)
Sep 30, 2013 6.650 6.960 6.580 6.860 0 +0.13(+1.93%)
Sep 27, 2013 6.890 6.900 6.670 6.730 0 -0.20(-2.89%)
Sep 26, 2013 7.070 7.130 6.840 6.930 309,641 -0.13(-1.84%)
Sep 25, 2013 7.090 7.150 6.900 7.060 226,788 -0.02(-0.28%)
Sep 24, 2013 6.880 7.120 6.840 7.080 224,386 +0.19(+2.76%)
Sep 23, 2013 7.050 7.120 6.870 6.890 318,074 -0.17(-2.41%)
Sep 20, 2013 7.020 7.120 6.920 7.060 0 +0.04(+0.57%)
Sep 19, 2013 7.020 7.070 6.820 7.020 331,553 -0.01(-0.14%)
Sep 18, 2013 7.050 7.130 6.860 7.030 0 -0.01(-0.14%)
Sep 17, 2013 7.040 7.090 6.991 7.040 0 -0.03(-0.42%)
Sep 16, 2013 7.220 7.235 6.970 7.070 0 -0.17(-2.28%)
Sep 13, 2013 7.280 7.330 7.120 7.235 0 -0.04(-0.62%)
Sep 12, 2013 7.200 7.350 7.100 7.280 0 +0.07(+0.97%)
Sep 11, 2013 7.070 7.235 6.910 7.210 0 +0.11(+1.55%)
Sep 10, 2013 6.970 7.120 6.890 7.100 543,306 +0.15(+2.16%)
Sep 09, 2013 6.900 6.990 6.820 6.950 0 +0.07(+1.02%)
Sep 06, 2013 6.750 7.030 6.535 6.880 0 +0.17(+2.53%)
Sep 05, 2013 6.410 6.770 6.410 6.710 0 +0.29(+4.52%)
Sep 04, 2013 6.110 6.450 6.060 6.420 0 +0.32(+5.25%)
Sep 03, 2013 6.140 6.290 6.040 6.100 0 +0.03(+0.49%)
Aug 30, 2013 6.250 6.280 6.030 6.070 0 -0.19(-3.04%)
Aug 29, 2013 6.050 6.280 6.030 6.260 339,805 +0.21(+3.47%)
Aug 28, 2013 6.030 6.185 6.003 6.050 236,379 +0.04(+0.67%)
Aug 27, 2013 6.030 6.160 5.990 6.010 432,814 -0.07(-1.15%)
Aug 26, 2013 6.000 6.080 5.860 6.080 0 +0.08(+1.33%)
Aug 23, 2013 6.300 6.380 5.970 6.000 0 -0.30(-4.76%)
Aug 22, 2013 6.210 6.380 6.160 6.300 459,150 +0.12(+1.94%)
Aug 21, 2013 6.090 6.320 6.070 6.180 0 +0.05(+0.82%)
Aug 20, 2013 6.170 6.250 6.110 6.130 361,549 -0.05(-0.81%)
Aug 19, 2013 6.240 6.439 6.050 6.180 469,945 -0.04(-0.64%)
Aug 16, 2013 6.280 6.370 6.120 6.220 0 -0.10(-1.58%)
Aug 15, 2013 6.540 6.610 6.250 6.320 695,832 -0.26(-3.95%)
Aug 14, 2013 6.660 6.770 6.530 6.580 447,536 -0.05(-0.75%)
Aug 13, 2013 6.530 6.720 6.430 6.630 516,742 +0.10(+1.53%)
Aug 12, 2013 6.330 6.550 6.310 6.530 257,304 +0.06(+0.93%)
Aug 09, 2013 6.530 6.570 6.400 6.470 323,710 -0.09(-1.37%)
Aug 08, 2013 6.640 6.710 6.500 6.560 360,132 -0.07(-1.06%)
Aug 07, 2013 6.700 6.739 6.520 6.630 415,269 -0.10(-1.49%)
Aug 06, 2013 6.500 6.790 6.490 6.730 451,064 +0.11(+1.66%)
Aug 05, 2013 6.580 6.640 6.500 6.620 965,430 -0.08(-1.19%)
Aug 02, 2013 6.880 6.920 6.620 6.700 997,115 -0.24(-3.46%)
Aug 01, 2013 7.500 7.730 6.760 6.940 1,222,528 -0.33(-4.54%)
Jul 31, 2013 7.330 7.400 7.180 7.270 0 -0.04(-0.55%)
Jul 30, 2013 7.370 7.560 7.230 7.310 0 -0.02(-0.27%)
Jul 29, 2013 7.160 7.350 7.140 7.330 0 +0.12(+1.66%)
Jul 26, 2013 7.360 7.360 7.130 7.210 0 -0.20(-2.70%)
Jul 25, 2013 7.160 7.500 7.110 7.410 0 +0.22(+3.06%)
Jul 24, 2013 7.550 7.650 7.165 7.190 0 -0.32(-4.26%)
Jul 23, 2013 7.530 7.600 7.455 7.510 0 -0.02(-0.27%)
Jul 22, 2013 7.570 7.750 7.471 7.530 0 -0.09(-1.18%)
Jul 19, 2013 7.640 7.660 7.550 7.620 0 -0.04(-0.52%)
Jul 18, 2013 7.470 7.670 7.470 7.660 0 +0.21(+2.82%)
Jul 17, 2013 7.660 7.700 7.375 7.450 678,230 -0.13(-1.72%)
Jul 16, 2013 6.930 7.650 6.930 7.580 0 +0.63(+9.06%)
Jul 15, 2013 6.950 6.970 6.900 6.950 0 -0.01(-0.14%)
Jul 12, 2013 6.980 7.050 6.890 6.960 0 -0.01(-0.22%)
Jul 11, 2013 6.910 7.100 6.850 6.975 0 +0.11(+1.68%)
Jul 10, 2013 6.740 6.880 6.740 6.860 0 +0.12(+1.78%)
Jul 09, 2013 6.590 6.775 6.590 6.740 0 +0.15(+2.28%)
Jul 08, 2013 6.770 6.850 6.570 6.590 0 -0.10(-1.49%)
Jul 05, 2013 6.600 6.700 6.280 6.690 0 +0.19(+2.92%)
Jul 03, 2013 6.510 6.570 6.470 6.500 0 -0.06(-0.91%)
Jul 02, 2013 6.580 6.800 6.500 6.560 0 -0.04(-0.61%)
Jul 01, 2013 6.820 6.820 6.570 6.600 0 -0.15(-2.22%)
Jun 28, 2013 6.780 6.870 6.550 6.750 828,416 +0.02(+0.30%)
Jun 27, 2013 6.770 6.850 6.640 6.730 0 -0.02(-0.30%)
Jun 26, 2013 6.920 6.990 6.730 6.750 0 -0.13(-1.89%)
Jun 25, 2013 6.750 6.920 6.690 6.880 0 +0.19(+2.84%)
Jun 24, 2013 6.700 6.770 6.390 6.690 0 -0.09(-1.33%)
Jun 21, 2013 6.780 6.840 6.600 6.780 519,704 +0.03(+0.44%)
Jun 20, 2013 6.680 6.920 6.584 6.750 0 -0.04(-0.59%)
Jun 19, 2013 6.980 6.988 6.770 6.790 0 -0.17(-2.44%)
Jun 18, 2013 6.850 7.000 6.835 6.960 361,758 +0.14(+2.05%)
Jun 17, 2013 6.640 6.840 6.640 6.820 0 +0.18(+2.71%)
Jun 14, 2013 6.700 6.725 6.620 6.640 0 -0.10(-1.48%)
Jun 13, 2013 6.750 6.780 6.590 6.740 315,973 -0.04(-0.59%)
Jun 12, 2013 6.830 6.950 6.640 6.780 962,490 +0.04(+0.59%)
Jun 11, 2013 6.560 6.750 6.340 6.740 813,401 +0.14(+2.12%)
Jun 10, 2013 6.420 6.605 6.400 6.600 0 +0.25(+3.94%)
Jun 07, 2013 6.200 6.350 6.151 6.350 0 +0.20(+3.25%)
Jun 06, 2013 6.150 6.180 6.080 6.150 482,364 +0.02(+0.33%)
Jun 05, 2013 6.040 6.130 5.875 6.130 0 +0.10(+1.66%)
Jun 04, 2013 6.000 6.100 6.000 6.030 0 +0.04(+0.67%)
Jun 03, 2013 5.950 6.050 5.922 5.990 1,417,773 +0.10(+1.70%)
May 31, 2013 5.510 5.940 5.510 5.890 1,566,740 +0.33(+5.94%)
May 30, 2013 5.500 5.565 5.430 5.560 318,019 +0.10(+1.83%)
May 29, 2013 5.500 5.520 5.400 5.460 248,587 -0.07(-1.27%)
May 28, 2013 5.500 5.620 5.500 5.530 281,386 +0.12(+2.31%)
May 24, 2013 5.370 5.420 5.350 5.405 0 -0.02(-0.46%)
May 23, 2013 5.310 5.465 5.220 5.430 0 +0.02(+0.37%)
May 22, 2013 5.530 5.700 5.380 5.410 0 -0.14(-2.52%)
May 21, 2013 5.630 5.700 5.510 5.550 0 -0.12(-2.12%)
May 20, 2013 5.610 5.700 5.530 5.670 0 +0.06(+1.07%)
May 17, 2013 5.530 5.670 5.500 5.610 0 +0.15(+2.75%)
May 16, 2013 5.250 5.500 5.170 5.460 1,317,487 +0.21(+4.00%)
May 15, 2013 5.180 5.290 5.150 5.250 0 +0.06(+1.16%)
May 13, 2013 5.120 5.220 5.080 5.190 0 +0.07(+1.37%)
May 10, 2013 5.050 5.160 5.040 5.120 0 +0.06(+1.19%)
May 09, 2013 5.100 5.145 5.045 5.060 0 -0.07(-1.36%)
May 08, 2013 5.130 5.150 5.060 5.130 0 +0.00(+0.00%)
May 07, 2013 5.080 5.190 5.050 5.130 0 +0.07(+1.38%)
May 06, 2013 4.940 5.080 4.940 5.060 0 +0.11(+2.22%)
May 03, 2013 4.830 4.960 4.760 4.950 0 +0.19(+3.99%)
May 02, 2013 5.060 5.100 4.730 4.760 0 -0.20(-4.03%)
May 01, 2013 5.020 5.080 4.760 4.960 0 +0.01(+0.20%)
Apr 30, 2013 4.870 5.000 4.850 4.950 0 +0.05(+1.02%)
Apr 29, 2013 4.840 4.930 4.770 4.900 128,047 +0.06(+1.24%)
Apr 26, 2013 4.800 4.910 4.810 4.840 285,083 +0.03(+0.62%)
Apr 25, 2013 4.540 4.925 4.540 4.810 250,069 +0.30(+6.77%)
Apr 24, 2013 4.420 4.530 4.370 4.505 454,684 +0.05(+1.24%)
Apr 23, 2013 4.510 4.550 4.410 4.450 511,820 -0.01(-0.22%)
Apr 22, 2013 4.460 4.520 4.335 4.460 679,318 -0.02(-0.45%)
Apr 19, 2013 4.530 4.550 4.470 4.480 266,035 -0.07(-1.54%)
Apr 18, 2013 4.680 4.750 4.520 4.550 218,088 -0.11(-2.36%)
Apr 17, 2013 4.700 4.730 4.630 4.660 239,096 -0.07(-1.48%)
Apr 16, 2013 4.540 4.730 4.410 4.730 354,382 +0.22(+4.88%)
Apr 15, 2013 4.730 4.730 4.460 4.510 348,179 -0.25(-5.25%)
Apr 12, 2013 4.710 4.770 4.660 4.760 156,755 +0.02(+0.42%)
Apr 11, 2013 4.780 4.830 4.700 4.740 167,363 -0.06(-1.25%)
Apr 10, 2013 4.630 4.890 4.600 4.800 251,341 +0.17(+3.67%)
Apr 09, 2013 4.590 4.680 4.520 4.630 304,173 +0.03(+0.65%)
Apr 08, 2013 4.400 4.610 4.390 4.600 211,798 +0.21(+4.78%)
Apr 05, 2013 4.340 4.410 4.300 4.390 187,460 -0.03(-0.68%)
Apr 04, 2013 4.490 4.530 4.390 4.420 141,956 -0.08(-1.78%)
Apr 03, 2013 4.460 4.550 4.380 4.500 414,743 +0.06(+1.35%)
Apr 02, 2013 4.620 4.680 4.410 4.440 245,834 -0.14(-3.06%)
Apr 01, 2013 5.200 5.200 4.445 4.580 379,046 -0.12(-2.55%)
Mar 28, 2013 4.800 4.800 4.660 4.700 168,159 -0.08(-1.67%)
Mar 27, 2013 4.750 4.800 4.670 4.780 119,505 -0.01(-0.21%)
Mar 26, 2013 4.870 4.870 4.730 4.790 102,915 -0.04(-0.83%)
Mar 25, 2013 4.820 4.893 4.790 4.830 113,754 +0.01(+0.21%)
Mar 22, 2013 4.810 4.920 4.800 4.820 280,346 +0.06(+1.26%)
Mar 21, 2013 4.870 4.870 4.600 4.760 219,501 -0.16(-3.25%)
Mar 20, 2013 4.810 4.920 4.755 4.920 172,184 +0.13(+2.71%)
Mar 19, 2013 4.890 4.890 4.790 4.790 111,664 -0.07(-1.44%)
Mar 18, 2013 4.810 4.905 4.800 4.860 130,898 -0.02(-0.41%)
Mar 15, 2013 5.020 5.020 4.830 4.880 581,693 -0.12(-2.40%)
Mar 14, 2013 5.040 5.110 4.990 5.000 320,753 -0.03(-0.60%)
Mar 13, 2013 5.020 5.110 5.010 5.030 405,298 +0.02(+0.40%)
Mar 12, 2013 5.000 5.020 5.000 5.010 92,661 -0.03(-0.60%)
Mar 11, 2013 4.970 5.070 4.900 5.040 135,276 +0.08(+1.61%)
Mar 08, 2013 5.000 5.000 4.920 4.960 118,564 +0.00(+0.00%)
Mar 07, 2013 4.950 4.980 4.880 4.960 100,630 +0.03(+0.61%)
Mar 06, 2013 5.000 5.000 4.890 4.930 145,469 -0.07(-1.40%)
Mar 05, 2013 4.970 5.010 4.870 5.000 177,897 +0.07(+1.42%)
Mar 04, 2013 5.050 5.050 4.910 4.930 170,401 -0.13(-2.57%)
Mar 01, 2013 4.990 5.090 4.940 5.060 164,109 +0.04(+0.80%)
Feb 28, 2013 5.120 5.120 5.020 5.020 249,250 -0.08(-1.57%)
Feb 27, 2013 5.070 5.150 5.050 5.100 310,777 +0.02(+0.39%)
Feb 26, 2013 4.990 5.090 4.970 5.080 182,146 +0.10(+2.01%)
Feb 25, 2013 5.140 5.150 4.970 4.980 190,072 -0.15(-2.92%)
Feb 22, 2013 4.980 5.130 4.970 5.130 170,991 +0.20(+4.06%)
Feb 21, 2013 5.020 5.020 4.850 4.930 189,895 -0.10(-1.99%)
Feb 20, 2013 5.130 5.130 5.030 5.030 193,568 -0.10(-1.95%)
Feb 19, 2013 5.020 5.160 5.000 5.130 240,578 +0.11(+2.19%)
Feb 15, 2013 5.130 5.180 5.000 5.020 380,977 -0.07(-1.38%)
Feb 14, 2013 4.920 5.110 4.920 5.090 245,742 +0.13(+2.62%)
Feb 13, 2013 4.810 5.040 4.810 4.960 386,793 +0.08(+1.64%)
Feb 12, 2013 4.600 4.930 4.580 4.880 472,036 -0.01(-0.20%)
Feb 11, 2013 4.920 5.000 4.845 4.890 361,352 -0.11(-2.20%)
Feb 08, 2013 4.990 5.060 4.970 5.000 378,546 -0.03(-0.60%)
Feb 07, 2013 5.030 5.100 4.940 5.030 369,677 -0.07(-1.37%)
Feb 06, 2013 5.030 5.140 4.921 5.100 219,476 -0.01(-0.20%)
Feb 04, 2013 5.080 5.250 5.080 5.110 272,512 +0.02(+0.39%)
Feb 01, 2013 4.990 5.110 4.900 5.090 220,691 +0.08(+1.60%)
Jan 31, 2013 4.990 5.030 4.930 5.010 144,813 +0.03(+0.60%)
Jan 30, 2013 5.080 5.080 4.950 4.980 155,948 -0.13(-2.54%)
Jan 29, 2013 5.130 5.250 5.020 5.110 163,195 -0.04(-0.78%)
Jan 28, 2013 5.050 5.170 4.995 5.150 208,949 +0.09(+1.78%)
Jan 25, 2013 5.070 5.130 5.020 5.060 147,738 +0.00(+0.00%)
Jan 24, 2013 5.100 5.170 5.050 5.060 129,206 -0.08(-1.56%)
Jan 23, 2013 5.160 5.190 5.115 5.140 174,210 +0.00(+0.00%)
Jan 22, 2013 5.110 5.170 5.000 5.140 447,926 +0.05(+0.98%)
Jan 18, 2013 5.090 5.140 5.050 5.090 332,027 +0.03(+0.59%)
Jan 17, 2013 5.150 5.150 5.040 5.060 252,238 -0.05(-0.98%)
Jan 16, 2013 4.990 5.150 4.950 5.110 323,161 +0.12(+2.40%)
Jan 15, 2013 5.010 5.050 4.920 4.990 183,308 -0.08(-1.58%)
Jan 14, 2013 5.000 5.105 4.980 5.070 260,693 +0.07(+1.40%)
Jan 11, 2013 4.880 5.060 4.880 5.000 384,390 +0.17(+3.52%)
Jan 10, 2013 4.800 4.880 4.735 4.830 136,172 +0.03(+0.63%)
Jan 09, 2013 4.800 4.800 4.660 4.800 103,786 +0.01(+0.21%)
Jan 08, 2013 4.930 4.930 4.770 4.790 185,653 -0.10(-2.04%)
Jan 07, 2013 4.740 4.930 4.710 4.890 418,672 +0.14(+2.95%)
Jan 04, 2013 4.650 4.805 4.610 4.750 271,979 +0.14(+3.04%)
Jan 03, 2013 4.700 4.720 4.560 4.610 178,370 -0.10(-2.12%)
Jan 02, 2013 4.730 4.740 4.660 4.710 339,008 +0.13(+2.84%)
Dec 31, 2012 4.570 4.600 4.500 4.580 218,424 +0.03(+0.66%)
Dec 28, 2012 4.650 4.710 4.510 4.550 97,331 -0.11(-2.36%)
Dec 27, 2012 4.680 4.680 4.510 4.660 268,573 -0.02(-0.43%)
Dec 26, 2012 4.590 4.710 4.590 4.680 170,444 +0.09(+1.96%)
Dec 24, 2012 4.630 4.660 4.570 4.590 30,510 -0.06(-1.29%)
Dec 21, 2012 4.760 4.760 4.600 4.650 372,839 -0.14(-2.92%)
Dec 20, 2012 4.670 4.820 4.610 4.790 323,473 +0.14(+3.00%)
Dec 19, 2012 4.640 4.710 4.600 4.650 220,263 +0.00(+0.01%)
Dec 18, 2012 4.700 4.720 4.600 4.650 203,441 -0.03(-0.64%)
Dec 17, 2012 4.490 4.680 4.442 4.680 250,026 +0.20(+4.46%)
Dec 14, 2012 4.450 4.500 4.370 4.480 553,048 +0.03(+0.67%)
Dec 13, 2012 4.500 4.550 4.316 4.450 230,082 -0.04(-0.89%)
Dec 12, 2012 4.530 4.550 4.470 4.490 150,751 -0.03(-0.66%)
Dec 11, 2012 4.440 4.530 4.381 4.520 197,354 +0.11(+2.49%)
Dec 10, 2012 4.320 4.430 4.320 4.410 163,366 +0.10(+2.32%)
Dec 07, 2012 4.430 4.430 4.280 4.310 109,060 -0.08(-1.82%)
Dec 06, 2012 4.280 4.410 4.280 4.390 110,999 +0.13(+3.05%)
Dec 05, 2012 4.420 4.420 4.240 4.260 263,450 -0.13(-2.96%)
Dec 04, 2012 4.440 4.440 4.351 4.390 108,500 -0.04(-0.90%)
Nov 30, 2012 4.320 4.430 4.210 4.430 282,927 +0.13(+3.02%)
Nov 29, 2012 4.280 4.310 4.230 4.300 108,589 +0.08(+1.90%)
Nov 28, 2012 4.250 4.260 4.130 4.220 129,743 -0.06(-1.40%)
Nov 27, 2012 4.150 4.280 3.950 4.280 191,751 +0.11(+2.64%)
Nov 26, 2012 4.180 4.250 4.140 4.170 95,353 -0.03(-0.71%)
Nov 23, 2012 4.140 4.220 4.100 4.200 69,796 +0.08(+1.94%)
Nov 21, 2012 3.950 4.130 3.920 4.120 176,543 +0.20(+5.10%)
Nov 20, 2012 3.910 3.930 3.800 3.920 185,191 -0.00(-0.01%)
Nov 19, 2012 3.810 3.950 3.810 3.920 205,509 +0.14(+3.71%)
Nov 16, 2012 3.860 3.900 3.700 3.780 292,574 -0.11(-2.83%)
Nov 15, 2012 4.100 4.130 3.880 3.890 108,866 -0.19(-4.66%)
Nov 14, 2012 4.030 4.130 4.000 4.080 178,059 +0.07(+1.75%)
Nov 13, 2012 4.190 4.322 3.990 4.010 160,143 -0.20(-4.75%)
Nov 12, 2012 4.380 4.380 4.170 4.210 120,692 -0.14(-3.22%)
Nov 09, 2012 4.230 4.410 4.200 4.350 186,880 +0.10(+2.35%)
Nov 08, 2012 4.310 4.400 4.250 4.250 152,105 -0.09(-2.07%)
Nov 07, 2012 4.460 4.470 4.280 4.340 277,127 -0.14(-3.13%)
Nov 06, 2012 4.570 4.590 4.170 4.480 674,898 -0.07(-1.54%)
Nov 05, 2012 4.710 4.755 4.520 4.550 219,752 -0.17(-3.60%)
Nov 02, 2012 4.990 4.990 4.680 4.720 398,772 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.