Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.980 6.050 5.950 5.980 461,065 -0.11(-1.81%)
Oct 28, 2011 6.250 6.350 5.960 6.090 1,010,392 -0.45(-6.88%)
Oct 27, 2011 6.270 6.580 6.220 6.540 823,473 +0.34(+5.48%)
Oct 26, 2011 6.160 6.250 6.010 6.200 425,505 +0.09(+1.47%)
Oct 25, 2011 6.270 6.330 6.060 6.110 422,193 -0.24(-3.78%)
Oct 24, 2011 6.150 6.420 6.130 6.350 481,131 +0.21(+3.42%)
Oct 21, 2011 6.170 6.240 6.070 6.140 384,269 +0.09(+1.49%)
Oct 20, 2011 6.070 6.120 5.810 6.050 776,259 -0.06(-0.98%)
Oct 19, 2011 6.230 6.270 6.080 6.110 435,810 -0.13(-2.08%)
Oct 18, 2011 6.030 6.290 5.870 6.240 890,509 +0.24(+4.00%)
Oct 17, 2011 6.290 6.290 5.980 6.000 952,633 -0.35(-5.51%)
Oct 14, 2011 6.550 6.620 6.335 6.350 496,000 -0.09(-1.40%)
Oct 13, 2011 6.470 6.539 6.400 6.440 536,632 -0.10(-1.53%)
Oct 12, 2011 6.590 6.739 6.460 6.540 777,750 +0.06(+0.93%)
Oct 11, 2011 6.620 6.660 6.410 6.480 601,349 -0.20(-2.99%)
Oct 10, 2011 6.790 6.860 6.600 6.680 617,352 -0.06(-0.89%)
Oct 07, 2011 6.730 6.875 6.580 6.740 368,323 +0.00(+0.00%)
Oct 06, 2011 6.760 6.800 6.500 6.740 348,123 +0.09(+1.35%)
Oct 05, 2011 6.600 6.870 6.450 6.650 391,081 +0.05(+0.76%)
Oct 04, 2011 5.910 6.640 5.910 6.600 639,059 +0.63(+10.55%)
Oct 03, 2011 6.150 6.390 5.970 5.970 501,598 -0.26(-4.17%)
Sep 30, 2011 6.270 6.450 6.220 6.230 328,480 -0.16(-2.50%)
Sep 29, 2011 6.520 6.530 6.220 6.390 495,659 +0.05(+0.79%)
Sep 28, 2011 6.480 6.560 6.300 6.340 472,772 -0.11(-1.71%)
Sep 27, 2011 6.700 6.920 6.440 6.450 486,232 -0.09(-1.38%)
Sep 26, 2011 6.600 6.660 6.280 6.540 517,177 -0.03(-0.46%)
Sep 23, 2011 6.410 6.630 6.410 6.570 328,064 +0.16(+2.50%)
Sep 22, 2011 6.490 6.640 6.330 6.410 895,790 -0.30(-4.47%)
Sep 21, 2011 6.840 7.070 6.690 6.710 347,148 -0.13(-1.90%)
Sep 20, 2011 7.000 7.015 6.820 6.840 318,679 -0.16(-2.29%)
Sep 19, 2011 7.150 7.300 6.928 7.000 678,973 -0.30(-4.11%)
Sep 16, 2011 7.450 7.490 7.290 7.300 437,691 -0.15(-2.01%)
Sep 15, 2011 7.560 7.620 7.400 7.450 537,596 -0.01(-0.13%)
Sep 14, 2011 7.490 7.580 7.345 7.460 541,465 +0.03(+0.40%)
Sep 13, 2011 7.330 7.560 7.280 7.430 547,132 +0.13(+1.78%)
Sep 12, 2011 7.040 7.310 7.040 7.300 408,058 +0.15(+2.10%)
Sep 09, 2011 7.180 7.350 7.080 7.150 342,691 -0.11(-1.52%)
Sep 08, 2011 7.390 7.593 7.135 7.260 470,091 -0.18(-2.42%)
Sep 07, 2011 7.540 7.600 7.430 7.440 660,081 +0.05(+0.68%)
Sep 06, 2011 7.140 7.410 7.080 7.390 479,750 +0.02(+0.27%)
Sep 02, 2011 7.480 7.640 7.360 7.370 455,210 -0.30(-3.91%)
Sep 01, 2011 7.880 8.040 7.520 7.670 542,146 -0.22(-2.79%)
Aug 31, 2011 8.140 8.350 7.800 7.890 714,426 -0.22(-2.71%)
Aug 30, 2011 8.260 8.317 8.040 8.110 561,223 -0.22(-2.64%)
Aug 29, 2011 8.090 8.340 7.890 8.330 596,898 +0.34(+4.26%)
Aug 26, 2011 7.710 8.060 7.620 7.990 382,630 +0.22(+2.83%)
Aug 25, 2011 8.010 8.100 7.745 7.770 457,764 -0.29(-3.60%)
Aug 24, 2011 8.150 8.260 7.890 8.060 348,026 -0.13(-1.59%)
Aug 23, 2011 7.710 8.280 7.670 8.190 568,754 +0.54(+7.06%)
Aug 22, 2011 7.860 8.030 7.510 7.650 237,826 +0.01(+0.13%)
Aug 19, 2011 7.540 7.840 7.540 7.640 426,464 -0.05(-0.65%)
Aug 18, 2011 7.900 8.010 7.620 7.690 1,030,149 -0.49(-5.99%)
Aug 17, 2011 8.200 8.350 8.020 8.180 361,575 +0.00(+0.00%)
Aug 16, 2011 8.310 8.340 8.050 8.180 270,231 -0.23(-2.73%)
Aug 15, 2011 8.190 8.420 7.990 8.410 303,818 +0.22(+2.69%)
Aug 12, 2011 8.480 8.480 8.070 8.190 275,559 -0.18(-2.15%)
Aug 11, 2011 7.910 8.490 7.880 8.370 652,698 +0.56(+7.17%)
Aug 10, 2011 8.910 8.910 7.800 7.810 566,048 -0.42(-5.10%)
Aug 09, 2011 8.060 8.230 7.600 8.230 903,186 +0.33(+4.18%)
Aug 08, 2011 8.080 8.480 7.900 7.900 1,368,402 -0.58(-6.84%)
Aug 05, 2011 8.800 8.840 8.180 8.480 1,035,966 -0.21(-2.42%)
Aug 04, 2011 8.820 8.950 8.670 8.690 753,243 -0.30(-3.34%)
Aug 03, 2011 8.850 9.050 8.770 8.990 744,430 +0.13(+1.47%)
Aug 02, 2011 9.130 9.200 8.850 8.860 443,906 -0.38(-4.11%)
Aug 01, 2011 9.290 9.363 9.140 9.240 406,501 +0.05(+0.54%)
Jul 29, 2011 9.120 9.255 9.060 9.190 647,474 -0.04(-0.49%)
Jul 28, 2011 9.420 9.590 9.145 9.235 693,507 -0.16(-1.65%)
Jul 27, 2011 9.620 9.790 9.340 9.390 752,782 -0.24(-2.49%)
Jul 26, 2011 9.600 9.720 9.480 9.630 605,492 +0.04(+0.42%)
Jul 25, 2011 9.330 9.660 9.120 9.590 829,703 +0.10(+1.05%)
Jul 22, 2011 9.400 9.500 9.160 9.490 306,756 +0.21(+2.26%)
Jul 21, 2011 9.150 9.300 9.030 9.280 258,413 +0.10(+1.09%)
Jul 20, 2011 9.320 9.370 9.130 9.180 259,896 -0.11(-1.18%)
Jul 19, 2011 8.890 9.310 8.890 9.290 459,419 +0.51(+5.81%)
Jul 18, 2011 8.850 8.940 8.715 8.780 401,175 -0.14(-1.57%)
Jul 15, 2011 8.890 8.990 8.700 8.920 499,216 +0.11(+1.25%)
Jul 14, 2011 8.960 9.030 8.750 8.810 312,451 -0.09(-1.01%)
Jul 13, 2011 8.720 9.035 8.670 8.900 819,496 +0.22(+2.53%)
Jul 12, 2011 8.970 9.050 8.670 8.680 456,963 -0.37(-4.09%)
Jul 11, 2011 9.250 9.370 9.000 9.050 471,682 -0.30(-3.21%)
Jul 08, 2011 9.230 9.420 9.050 9.350 578,424 +0.20(+2.19%)
Jul 07, 2011 9.060 9.280 8.880 9.150 429,629 +0.18(+2.01%)
Jul 06, 2011 9.220 9.290 8.900 8.970 383,767 -0.25(-2.71%)
Jul 05, 2011 9.300 9.310 9.090 9.220 340,715 -0.08(-0.86%)
Jul 01, 2011 9.080 9.370 8.940 9.300 443,985 +0.24(+2.65%)
Jun 30, 2011 8.990 9.100 8.970 9.060 358,479 +0.11(+1.23%)
Jun 29, 2011 9.110 9.220 8.890 8.950 241,890 -0.08(-0.89%)
Jun 28, 2011 8.930 9.050 8.771 9.030 301,537 +0.17(+1.92%)
Jun 27, 2011 8.770 8.920 8.750 8.860 277,961 +0.10(+1.14%)
Jun 24, 2011 8.880 8.930 8.750 8.760 354,646 -0.13(-1.46%)
Jun 23, 2011 8.540 8.890 8.540 8.890 290,789 +0.20(+2.30%)
Jun 22, 2011 8.690 8.855 8.510 8.690 209,317 -0.05(-0.57%)
Jun 21, 2011 8.630 8.940 8.540 8.740 266,200 +0.18(+2.10%)
Jun 20, 2011 8.530 8.740 8.500 8.560 326,090 -0.08(-0.93%)
Jun 17, 2011 8.860 9.000 8.480 8.640 527,842 -0.16(-1.82%)
Jun 16, 2011 8.840 9.040 8.730 8.800 295,186 -0.04(-0.45%)
Jun 15, 2011 8.940 9.070 8.810 8.840 410,292 -0.16(-1.78%)
Jun 14, 2011 8.930 9.160 8.930 9.000 324,988 +0.19(+2.16%)
Jun 13, 2011 9.030 9.030 8.780 8.810 441,676 -0.18(-2.00%)
Jun 10, 2011 8.890 9.090 8.820 8.990 507,022 -0.02(-0.22%)
Jun 09, 2011 9.030 9.100 8.930 9.010 278,137 +0.01(+0.11%)
Jun 08, 2011 9.170 9.490 9.000 9.000 564,250 -0.22(-2.39%)
Jun 07, 2011 9.260 9.370 9.170 9.220 257,242 +0.06(+0.66%)
Jun 06, 2011 9.300 9.330 9.150 9.160 264,536 -0.09(-0.97%)
Jun 03, 2011 9.210 9.425 9.210 9.250 260,219 +0.00(+0.00%)
May 24, 2011 9.290 9.360 9.205 9.250 403,820 -0.02(-0.22%)
May 23, 2011 9.150 9.450 9.070 9.270 738,247 -0.22(-2.32%)
May 20, 2011 9.480 9.650 9.400 9.490 683,927 -0.04(-0.37%)
May 19, 2011 10.05 10.05 9.480 9.525 724,341 -0.42(-4.27%)
May 18, 2011 9.740 10.00 9.620 9.950 383,300 +0.27(+2.84%)
May 17, 2011 9.630 9.840 9.590 9.675 416,864 -0.02(-0.26%)
May 16, 2011 10.00 10.07 9.700 9.700 376,481 -0.35(-3.43%)
May 13, 2011 10.38 10.45 9.960 10.04 298,669 -0.34(-3.23%)
May 12, 2011 10.18 10.40 10.03 10.38 227,031 +0.14(+1.37%)
May 11, 2011 10.37 10.64 10.19 10.24 609,970 -0.19(-1.82%)
May 10, 2011 10.00 10.47 9.950 10.43 430,531 +0.49(+4.93%)
May 09, 2011 9.990 10.00 9.850 9.940 254,286 -0.09(-0.90%)
May 06, 2011 10.00 10.17 9.850 10.03 380,686 +0.14(+1.42%)
May 05, 2011 9.880 9.995 9.760 9.890 368,140 -0.06(-0.60%)
May 04, 2011 9.970 10.15 9.730 9.950 367,461 +0.05(+0.51%)
May 03, 2011 10.17 10.30 9.810 9.900 475,792 -0.28(-2.75%)
May 02, 2011 10.21 10.47 10.14 10.18 529,110 -0.19(-1.83%)
Apr 29, 2011 10.57 10.61 10.37 10.37 415,907 -0.22(-2.08%)
Apr 28, 2011 10.47 10.77 10.37 10.59 819,886 +0.14(+1.34%)
Apr 27, 2011 11.00 11.05 10.16 10.45 1,355,024 -0.25(-2.34%)
Apr 26, 2011 9.980 11.00 9.830 10.70 1,127,775 +0.78(+7.86%)
Apr 25, 2011 10.01 10.09 9.840 9.920 294,476 -0.17(-1.68%)
Apr 21, 2011 10.18 10.18 9.810 10.09 426,212 +0.04(+0.40%)
Apr 20, 2011 9.670 10.11 9.580 10.05 734,643 +0.65(+6.91%)
Apr 19, 2011 9.560 9.590 9.390 9.400 358,475 -0.14(-1.47%)
Apr 18, 2011 9.500 9.580 9.300 9.540 437,671 -0.10(-1.04%)
Apr 15, 2011 9.530 9.650 9.290 9.640 583,265 +0.05(+0.50%)
Apr 14, 2011 9.200 9.670 9.190 9.592 359,124 +0.28(+3.03%)
Apr 13, 2011 9.650 9.840 9.300 9.310 579,591 -0.23(-2.41%)
Apr 12, 2011 9.550 9.670 9.490 9.540 561,632 -0.05(-0.47%)
Apr 11, 2011 9.890 9.890 9.560 9.585 596,216 -0.27(-2.79%)
Apr 08, 2011 10.21 10.44 9.800 9.860 618,810 -0.26(-2.57%)
Apr 07, 2011 10.11 10.28 10.05 10.12 293,484 -0.03(-0.30%)
Apr 06, 2011 10.45 10.46 10.01 10.15 445,852 -0.21(-2.03%)
Apr 05, 2011 10.27 10.61 10.12 10.36 467,376 +0.22(+2.17%)
Apr 04, 2011 10.43 10.43 10.05 10.14 315,232 -0.24(-2.31%)
Apr 01, 2011 10.39 10.65 10.21 10.38 513,644 +0.09(+0.87%)
Mar 31, 2011 10.30 10.40 10.21 10.29 379,541 -0.04(-0.39%)
Mar 30, 2011 10.66 10.77 10.21 10.33 412,722 -0.23(-2.18%)
Mar 29, 2011 10.48 10.74 10.33 10.56 413,462 +0.05(+0.48%)
Mar 28, 2011 10.53 10.98 10.48 10.51 501,591 +0.04(+0.38%)
Mar 25, 2011 10.85 10.87 10.47 10.47 858,281 -0.30(-2.79%)
Mar 24, 2011 10.59 10.77 10.31 10.77 833,417 +0.28(+2.67%)
Mar 23, 2011 9.880 10.54 9.800 10.49 1,036,282 +0.62(+6.28%)
Mar 22, 2011 9.890 10.09 9.531 9.870 855,746 -0.02(-0.20%)
Mar 21, 2011 9.930 10.15 9.010 9.890 1,377,988 +1.25(+14.47%)
Mar 18, 2011 8.690 8.860 8.400 8.640 738,395 +0.05(+0.64%)
Mar 17, 2011 8.890 8.940 8.570 8.585 258,447 -0.14(-1.66%)
Mar 16, 2011 8.760 9.040 8.670 8.730 576,173 -0.06(-0.68%)
Mar 15, 2011 8.600 8.870 8.580 8.790 364,794 -0.07(-0.79%)
Mar 14, 2011 8.560 8.990 8.560 8.860 647,438 +0.18(+2.07%)
Mar 11, 2011 8.710 8.920 8.610 8.680 325,186 -0.03(-0.34%)
Mar 10, 2011 8.870 8.910 8.710 8.710 516,014 -0.30(-3.33%)
Mar 09, 2011 9.170 9.170 8.940 9.010 336,547 -0.16(-1.74%)
Mar 08, 2011 9.110 9.310 8.980 9.170 263,359 +0.06(+0.66%)
Mar 07, 2011 9.450 9.520 9.090 9.110 378,345 -0.29(-3.09%)
Mar 04, 2011 9.590 9.600 9.390 9.400 295,426 -0.21(-2.19%)
Mar 03, 2011 9.550 9.680 9.480 9.610 374,400 +0.19(+2.02%)
Mar 02, 2011 9.330 9.540 9.330 9.420 360,310 +0.05(+0.53%)
Mar 01, 2011 9.840 9.850 9.330 9.370 587,982 -0.45(-4.58%)
Feb 28, 2011 10.08 10.20 9.650 9.820 411,965 -0.21(-2.09%)
Feb 25, 2011 9.570 10.24 9.570 10.03 1,726,362 +0.47(+4.92%)
Feb 24, 2011 8.970 9.560 8.870 9.560 1,025,037 +1.01(+11.81%)
Feb 23, 2011 8.750 8.870 8.550 8.550 516,192 -0.19(-2.17%)
Feb 22, 2011 8.950 9.015 8.690 8.740 724,661 -0.32(-3.53%)
Feb 18, 2011 9.200 9.200 8.990 9.060 454,236 -0.09(-0.98%)
Feb 17, 2011 9.160 9.260 9.110 9.150 144,662 -0.01(-0.11%)
Feb 16, 2011 9.370 9.470 9.110 9.160 350,745 -0.16(-1.72%)
Feb 15, 2011 9.430 9.550 9.320 9.320 244,369 -0.19(-2.00%)
Feb 14, 2011 9.340 9.600 9.310 9.510 289,804 +0.14(+1.55%)
Feb 11, 2011 9.220 9.380 9.150 9.365 241,461 +0.09(+0.92%)
Feb 10, 2011 9.180 9.400 9.050 9.280 199,628 +0.00(+0.00%)
Feb 09, 2011 9.200 9.380 9.195 9.280 289,218 -0.01(-0.11%)
Feb 08, 2011 9.270 9.370 9.040 9.290 258,000 -0.01(-0.05%)
Feb 07, 2011 9.380 9.540 9.200 9.295 367,918 -0.11(-1.12%)
Feb 04, 2011 9.250 9.470 9.250 9.400 494,976 +0.10(+1.08%)
Feb 03, 2011 9.400 9.500 9.200 9.300 464,799 -0.09(-0.96%)
Feb 02, 2011 8.560 9.680 8.500 9.390 1,472,924 +0.83(+9.70%)
Feb 01, 2011 8.660 8.810 8.550 8.560 473,554 +0.01(+0.12%)
Jan 31, 2011 8.650 8.800 8.450 8.550 474,271 -0.06(-0.70%)
Jan 28, 2011 9.090 9.090 8.600 8.610 667,510 -0.51(-5.59%)
Jan 27, 2011 9.180 9.270 9.070 9.120 387,353 +0.04(+0.44%)
Jan 26, 2011 8.950 9.090 8.800 9.080 411,678 +0.17(+1.91%)
Jan 25, 2011 8.830 9.000 8.740 8.910 419,773 +0.08(+0.91%)
Jan 24, 2011 8.850 8.870 8.630 8.830 670,853 +0.02(+0.23%)
Jan 21, 2011 9.110 9.210 8.800 8.810 642,655 -0.22(-2.44%)
Jan 20, 2011 9.420 9.460 8.960 9.030 592,108 -0.46(-4.85%)
Jan 19, 2011 10.19 10.21 9.480 9.490 661,401 -0.76(-7.41%)
Jan 18, 2011 10.19 10.34 10.10 10.25 601,651 +0.00(+0.00%)
Jan 14, 2011 9.580 10.32 9.410 10.25 1,094,337 +0.74(+7.78%)
Jan 13, 2011 9.500 9.680 9.440 9.510 289,839 +0.05(+0.53%)
Jan 12, 2011 9.320 9.500 9.190 9.460 399,268 +0.18(+1.94%)
Jan 11, 2011 9.500 9.500 9.080 9.280 444,820 -0.22(-2.32%)
Jan 10, 2011 9.670 9.840 9.470 9.500 430,456 -0.19(-1.96%)
Jan 07, 2011 9.130 9.810 9.109 9.690 858,047 +0.62(+6.84%)
Jan 06, 2011 8.950 9.080 8.880 9.070 466,653 +0.07(+0.78%)
Jan 05, 2011 8.840 9.080 8.760 9.000 594,580 +0.11(+1.24%)
Jan 04, 2011 8.850 8.960 8.800 8.890 557,468 +0.06(+0.68%)
Jan 03, 2011 8.660 8.905 8.620 8.830 671,179 -0.05(-0.56%)
Dec 31, 2010 8.840 8.900 8.800 8.880 324,362 +0.04(+0.45%)
Dec 30, 2010 8.910 8.980 8.840 8.840 366,930 -0.13(-1.45%)
Dec 29, 2010 8.990 9.025 8.960 8.970 234,831 -0.02(-0.22%)
Dec 28, 2010 9.000 9.030 8.790 8.990 388,873 +0.03(+0.33%)
Dec 27, 2010 8.770 9.000 8.700 8.960 423,025 +0.16(+1.76%)
Dec 23, 2010 8.990 9.025 8.800 8.805 400,594 -0.16(-1.73%)
Dec 22, 2010 8.990 9.100 8.920 8.960 1,504,441 -0.04(-0.44%)
Dec 21, 2010 8.940 9.040 8.930 9.000 385,289 +0.07(+0.78%)
Dec 20, 2010 8.970 9.040 8.880 8.930 637,026 -0.07(-0.78%)
Dec 17, 2010 9.010 9.240 8.930 9.000 731,609 +0.00(+0.00%)
Dec 16, 2010 8.880 9.040 8.630 9.000 593,779 +0.11(+1.24%)
Dec 15, 2010 9.410 9.430 8.820 8.890 937,220 -0.58(-6.12%)
Dec 14, 2010 10.20 10.20 9.360 9.470 897,919 -0.73(-7.16%)
Dec 13, 2010 10.30 10.48 10.16 10.20 216,467 -0.12(-1.16%)
Dec 10, 2010 10.07 10.35 10.07 10.32 349,867 +0.11(+1.08%)
Dec 09, 2010 10.07 10.26 9.980 10.21 383,721 +0.19(+1.90%)
Dec 08, 2010 9.750 10.06 9.730 10.02 342,353 +0.19(+1.93%)
Dec 07, 2010 9.970 10.07 9.790 9.830 382,132 -0.02(-0.20%)
Dec 06, 2010 9.770 9.980 9.750 9.850 346,674 +0.05(+0.51%)
Dec 03, 2010 9.560 9.980 9.520 9.800 327,044 +0.16(+1.66%)
Dec 02, 2010 9.640 9.670 9.490 9.640 268,284 -0.01(-0.10%)
Dec 01, 2010 9.480 9.680 9.250 9.650 433,675 +0.37(+3.99%)
Nov 30, 2010 9.310 9.380 9.180 9.280 349,954 -0.14(-1.49%)
Nov 29, 2010 9.370 9.500 9.240 9.420 325,843 +0.02(+0.21%)
Nov 26, 2010 9.250 9.420 9.220 9.400 156,021 +0.10(+1.08%)
Nov 24, 2010 9.310 9.300 9.300 9.300 315,968 +0.10(+1.09%)
Nov 23, 2010 9.350 9.480 9.150 9.200 433,093 -0.29(-3.06%)
Nov 22, 2010 9.390 9.700 9.390 9.490 340,930 +0.04(+0.42%)
Nov 19, 2010 9.520 9.520 9.303 9.450 269,733 -0.06(-0.63%)
Nov 18, 2010 9.540 9.620 9.410 9.510 264,232 +0.11(+1.17%)
Nov 17, 2010 9.550 9.560 9.300 9.400 284,898 -0.12(-1.26%)
Nov 16, 2010 9.880 10.00 9.430 9.520 451,753 -0.39(-3.94%)
Nov 15, 2010 10.27 10.45 9.890 9.910 420,063 -0.20(-1.98%)
Nov 12, 2010 10.33 10.65 9.980 10.11 525,829 -0.33(-3.16%)
Nov 11, 2010 10.14 10.58 10.10 10.44 412,126 +0.14(+1.36%)
Nov 10, 2010 10.32 10.41 9.940 10.30 625,970 -0.02(-0.19%)
Nov 09, 2010 10.77 10.80 10.28 10.32 350,889 -0.39(-3.64%)
Nov 08, 2010 10.40 10.73 10.36 10.71 409,049 +0.18(+1.71%)
Nov 05, 2010 10.62 10.74 10.36 10.53 525,826 -0.12(-1.13%)
Nov 04, 2010 10.00 10.74 9.940 10.65 1,269,466 +0.78(+7.90%)
Nov 03, 2010 9.740 9.870 9.600 9.870 463,492 +0.17(+1.75%)
Nov 02, 2010 9.490 9.730 9.330 9.700 340,779 +0.34(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.