Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nissan Motors ADR
(OP:
NSANY
)
6.890
-0.010 (-0.14%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
6.890
6.900
6.860
6.890
130,813
-0.01(-0.14%)
Jun 06, 2024
6.930
7.000
6.880
6.900
154,701
-0.14(-1.99%)
Jun 05, 2024
7.050
7.050
6.900
7.040
164,301
-0.16(-2.22%)
Jun 04, 2024
7.270
7.270
7.110
7.200
164,819
-0.06(-0.83%)
Jun 03, 2024
7.190
7.270
7.185
7.260
154,961
+0.12(+1.68%)
May 31, 2024
7.030
7.180
7.030
7.140
127,124
+0.07(+0.99%)
May 30, 2024
7.015
7.110
7.015
7.070
304,875
+0.05(+0.71%)
May 29, 2024
7.170
7.170
7.000
7.020
246,760
-0.22(-3.04%)
May 28, 2024
7.200
7.256
7.190
7.240
201,931
+0.09(+1.26%)
May 24, 2024
7.150
7.220
7.000
7.150
426,179
+0.11(+1.56%)
May 23, 2024
7.100
7.110
7.020
7.040
128,294
-0.01(-0.14%)
May 22, 2024
7.110
7.185
7.050
7.050
136,184
-0.06(-0.84%)
May 21, 2024
7.370
7.400
7.100
7.110
96,689
-0.10(-1.39%)
May 20, 2024
7.360
7.360
7.180
7.210
130,165
+0.11(+1.55%)
May 17, 2024
7.000
7.360
7.000
7.100
129,009
-0.02(-0.31%)
May 16, 2024
7.250
7.440
7.110
7.122
126,546
-0.20(-2.73%)
May 15, 2024
7.320
7.470
7.280
7.322
97,827
+0.00(+0.03%)
May 14, 2024
7.250
7.325
7.250
7.320
129,170
+0.19(+2.66%)
May 13, 2024
7.380
7.380
7.120
7.130
150,143
+0.02(+0.34%)
May 10, 2024
7.200
7.200
7.000
7.106
229,914
-0.56(-7.36%)
May 09, 2024
7.590
7.670
7.500
7.670
189,645
+0.29(+3.93%)
May 08, 2024
7.300
7.389
7.070
7.380
69,638
-0.07(-0.94%)
May 07, 2024
7.500
7.755
7.410
7.450
91,271
-0.09(-1.19%)
May 06, 2024
7.360
7.570
7.360
7.540
106,215
+0.09(+1.21%)
May 03, 2024
7.670
7.690
7.410
7.450
66,708
+0.05(+0.68%)
May 02, 2024
7.350
7.410
7.340
7.400
161,674
+0.11(+1.51%)
May 01, 2024
7.280
7.360
7.250
7.290
74,525
+0.03(+0.41%)
Apr 30, 2024
7.300
7.500
7.260
7.260
136,281
+0.15(+2.11%)
Apr 29, 2024
7.090
7.190
6.850
7.110
107,087
+0.01(+0.14%)
Apr 26, 2024
6.870
7.290
6.850
7.100
182,375
+0.08(+1.14%)
Apr 25, 2024
7.200
7.200
6.950
7.020
256,347
-0.09(-1.27%)
Apr 24, 2024
7.060
7.154
7.060
7.110
174,279
-0.04(-0.56%)
Apr 23, 2024
7.040
7.400
7.040
7.150
287,401
-0.01(-0.14%)
Apr 22, 2024
7.000
7.290
7.000
7.160
127,802
+0.11(+1.56%)
Apr 19, 2024
7.100
7.140
7.040
7.050
240,228
-0.34(-4.60%)
Apr 18, 2024
7.350
7.465
7.350
7.390
136,818
+0.04(+0.54%)
Apr 17, 2024
7.400
7.620
7.330
7.350
163,795
-0.20(-2.62%)
Apr 16, 2024
7.650
7.650
7.500
7.548
100,312
-0.00(-0.03%)
Apr 15, 2024
7.668
7.670
7.550
7.550
44,040
-0.10(-1.31%)
Apr 12, 2024
7.900
7.900
7.620
7.650
41,873
-0.05(-0.65%)
Apr 11, 2024
7.690
7.720
7.610
7.700
71,539
-0.08(-1.03%)
Apr 10, 2024
8.000
8.016
7.690
7.780
65,688
-0.02(-0.26%)
Apr 09, 2024
7.800
7.900
7.700
7.800
55,670
+0.05(+0.65%)
Apr 08, 2024
7.890
7.890
7.610
7.750
103,738
+0.01(+0.19%)
Apr 05, 2024
7.550
7.750
7.550
7.735
118,242
+0.10(+1.24%)
Apr 04, 2024
7.760
8.000
7.640
7.640
135,223
-0.23(-2.92%)
Apr 03, 2024
8.000
8.000
7.739
7.870
99,656
+0.03(+0.38%)
Apr 02, 2024
7.830
7.840
7.750
7.840
119,383
-0.16(-2.00%)
Apr 01, 2024
8.040
8.130
7.850
8.000
193,430
+0.07(+0.88%)
Mar 28, 2024
7.980
8.040
7.880
7.930
28,696
+0.04(+0.51%)
Mar 27, 2024
7.900
8.150
7.860
7.890
104,776
-0.24(-2.95%)
Mar 26, 2024
8.100
8.130
8.060
8.130
159,445
-0.19(-2.28%)
Mar 25, 2024
8.360
8.480
8.250
8.320
207,373
-0.13(-1.54%)
Mar 22, 2024
8.760
8.790
8.170
8.450
84,284
+0.18(+2.18%)
Mar 21, 2024
8.400
8.400
8.050
8.270
123,527
+0.06(+0.73%)
Mar 20, 2024
7.990
8.210
7.990
8.210
113,141
+0.15(+1.86%)
Mar 19, 2024
7.910
8.150
7.830
8.060
60,478
-0.05(-0.62%)
Mar 18, 2024
8.010
8.150
8.000
8.110
192,970
+0.25(+3.18%)
Mar 15, 2024
7.700
7.900
7.700
7.860
138,956
+0.29(+3.76%)
Mar 14, 2024
7.570
7.645
7.550
7.575
108,789
+0.00(+0.07%)
Mar 13, 2024
7.490
7.690
7.490
7.570
358,545
+0.14(+1.88%)
Mar 12, 2024
7.110
7.600
7.110
7.430
464,692
+0.20(+2.77%)
Mar 11, 2024
7.350
7.350
7.160
7.230
556,664
-0.25(-3.34%)
Mar 08, 2024
7.720
7.720
7.410
7.480
96,182
-0.03(-0.40%)
Mar 07, 2024
7.600
7.600
7.490
7.510
175,721
-0.36(-4.57%)
Mar 06, 2024
7.940
8.070
7.560
7.870
151,190
+0.21(+2.68%)
Mar 05, 2024
7.700
7.980
7.650
7.665
69,516
-0.12(-1.48%)
Mar 04, 2024
7.520
7.985
7.520
7.780
207,804
-0.17(-2.14%)
Mar 01, 2024
7.850
7.950
7.850
7.950
51,289
+0.10(+1.27%)
Feb 29, 2024
7.770
7.935
7.770
7.850
76,553
+0.05(+0.64%)
Feb 28, 2024
7.500
7.820
7.500
7.800
90,549
+0.10(+1.30%)
Feb 27, 2024
7.740
7.740
7.665
7.700
69,802
+0.03(+0.39%)
Feb 26, 2024
7.680
7.700
7.540
7.670
113,085
+0.00(+0.00%)
Feb 23, 2024
7.690
7.715
7.650
7.670
106,918
+0.00(+0.00%)
Feb 22, 2024
7.620
7.670
7.560
7.670
109,973
+0.06(+0.79%)
Feb 21, 2024
7.480
7.675
7.480
7.610
131,002
+0.07(+0.93%)
Feb 20, 2024
7.600
7.750
7.480
7.540
132,960
+0.06(+0.80%)
Feb 16, 2024
7.600
7.600
7.410
7.480
167,512
-0.01(-0.13%)
Feb 15, 2024
7.050
7.490
7.050
7.490
113,840
+0.10(+1.33%)
Feb 14, 2024
7.410
7.450
7.305
7.392
158,564
-0.03(-0.38%)
Feb 13, 2024
7.600
7.700
7.380
7.420
167,655
-0.21(-2.75%)
Feb 12, 2024
7.600
7.700
7.600
7.630
553,236
+0.03(+0.39%)
Feb 09, 2024
7.510
7.650
7.460
7.600
305,077
-0.35(-4.40%)
Feb 08, 2024
7.990
8.000
7.850
7.950
105,571
-0.44(-5.24%)
Feb 07, 2024
8.180
8.390
8.180
8.390
110,221
+0.28(+3.45%)
Feb 06, 2024
8.110
8.110
8.018
8.110
81,109
+0.03(+0.37%)
Feb 05, 2024
7.770
8.080
7.770
8.080
195,955
+0.15(+1.89%)
Feb 02, 2024
7.910
7.930
7.760
7.930
148,149
-0.07(-0.88%)
Feb 01, 2024
7.965
8.020
7.930
8.000
104,372
+0.14(+1.78%)
Jan 31, 2024
7.950
7.970
7.850
7.860
113,394
+0.04(+0.51%)
Jan 30, 2024
7.710
7.840
7.710
7.820
35,836
-0.03(-0.38%)
Jan 29, 2024
7.850
7.850
7.760
7.850
86,781
+0.17(+2.21%)
Jan 26, 2024
7.740
7.740
7.635
7.680
74,850
-0.07(-0.90%)
Jan 25, 2024
7.790
7.790
7.730
7.750
63,593
-0.01(-0.13%)
Jan 24, 2024
7.750
7.800
7.730
7.760
74,326
-0.03(-0.32%)
Jan 23, 2024
7.800
7.812
7.750
7.785
51,959
-0.13(-1.70%)
Jan 22, 2024
7.830
7.940
7.830
7.920
115,133
+0.13(+1.63%)
Jan 19, 2024
7.660
7.793
7.660
7.793
77,598
-0.05(-0.60%)
Jan 18, 2024
7.790
7.880
7.790
7.840
232,516
+0.18(+2.35%)
Jan 17, 2024
7.710
7.710
7.570
7.660
89,404
-0.16(-2.00%)
Jan 16, 2024
7.850
7.880
7.800
7.816
101,538
-0.07(-0.86%)
Jan 12, 2024
7.900
7.949
7.820
7.885
51,935
-0.13(-1.60%)
Jan 11, 2024
8.020
8.020
7.940
8.012
54,874
+0.06(+0.79%)
Jan 10, 2024
8.000
8.035
7.933
7.950
86,249
+0.10(+1.27%)
Jan 09, 2024
8.020
8.050
7.820
7.850
69,547
-0.12(-1.57%)
Jan 08, 2024
7.750
7.990
7.750
7.975
71,259
+0.08(+1.08%)
Jan 05, 2024
7.700
7.980
7.700
7.890
90,503
+0.08(+1.02%)
Jan 04, 2024
7.960
7.960
7.766
7.810
140,242
+0.05(+0.64%)
Jan 03, 2024
7.550
7.830
7.550
7.760
216,438
-0.04(-0.45%)
Jan 02, 2024
7.830
7.830
7.735
7.795
73,070
-0.04(-0.50%)
Dec 29, 2023
7.710
7.862
7.610
7.834
68,600
+0.05(+0.69%)
Dec 28, 2023
7.650
8.050
7.550
7.780
60,861
+0.06(+0.78%)
Dec 27, 2023
7.830
7.830
7.710
7.720
77,539
-0.10(-1.22%)
Dec 26, 2023
7.750
8.020
7.750
7.815
50,715
-0.18(-2.31%)
Dec 22, 2023
7.650
8.020
7.640
8.000
63,794
+0.05(+0.63%)
Dec 21, 2023
7.800
7.970
7.580
7.950
117,057
+0.07(+0.89%)
Dec 20, 2023
7.850
8.050
7.840
7.880
120,909
+0.00(+0.00%)
Dec 19, 2023
7.880
7.960
7.840
7.880
93,882
+0.03(+0.33%)
Dec 18, 2023
7.650
7.889
7.540
7.854
158,426
+0.20(+2.67%)
Dec 15, 2023
7.650
7.830
7.650
7.650
157,397
+0.03(+0.42%)
Dec 14, 2023
7.530
7.669
7.530
7.618
279,426
-0.22(-2.77%)
Dec 13, 2023
7.798
7.890
7.750
7.835
77,324
-0.19(-2.40%)
Dec 12, 2023
8.050
8.070
7.980
8.027
178,958
+0.08(+0.99%)
Dec 11, 2023
7.760
8.000
7.760
7.949
91,798
+0.11(+1.42%)
Dec 08, 2023
7.470
7.850
7.470
7.838
78,410
+0.04(+0.49%)
Dec 07, 2023
8.000
8.000
7.720
7.800
130,555
-0.05(-0.64%)
Dec 06, 2023
7.980
8.000
7.600
7.850
67,539
+0.04(+0.51%)
Dec 05, 2023
7.740
7.845
7.740
7.810
69,495
+0.08(+1.00%)
Dec 04, 2023
7.900
7.900
7.650
7.733
143,535
-0.31(-3.82%)
Dec 01, 2023
7.700
8.040
7.700
8.040
55,672
+0.11(+1.39%)
Nov 30, 2023
7.830
7.950
7.830
7.930
74,761
+0.14(+1.80%)
Nov 29, 2023
7.700
7.985
7.700
7.790
55,048
-0.11(-1.39%)
Nov 28, 2023
7.910
7.985
7.890
7.900
56,011
-0.01(-0.13%)
Nov 27, 2023
8.160
8.160
7.820
7.910
97,591
-0.18(-2.22%)
Nov 24, 2023
8.200
8.200
7.950
8.090
16,424
+0.18(+2.28%)
Nov 22, 2023
7.900
7.980
7.880
7.910
111,217
+0.02(+0.25%)
Nov 21, 2023
8.026
8.026
7.840
7.890
69,096
-0.09(-1.13%)
Nov 20, 2023
8.330
8.330
7.940
7.980
114,389
-0.20(-2.39%)
Nov 17, 2023
8.120
8.190
8.117
8.175
74,417
+0.25(+3.09%)
Nov 16, 2023
8.000
8.080
7.930
7.930
35,647
+0.11(+1.41%)
Nov 15, 2023
7.800
8.090
7.760
7.820
104,890
-0.13(-1.64%)
Nov 14, 2023
8.080
8.150
7.820
7.950
97,847
+0.13(+1.66%)
Nov 13, 2023
7.700
7.950
7.660
7.820
126,119
-0.31(-3.81%)
Nov 10, 2023
8.160
8.160
7.980
8.129
128,592
-0.40(-4.70%)
Nov 09, 2023
8.310
8.559
8.310
8.530
77,518
+0.44(+5.44%)
Nov 08, 2023
8.130
8.145
8.070
8.090
67,350
-0.08(-0.98%)
Nov 07, 2023
8.060
8.170
8.060
8.170
40,682
+0.14(+1.74%)
Nov 06, 2023
8.000
8.340
8.000
8.030
137,097
-0.10(-1.23%)
Nov 03, 2023
8.120
8.220
8.100
8.130
100,251
+0.12(+1.50%)
Nov 02, 2023
7.990
8.030
7.920
8.010
125,971
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.