Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 15.60 0 +0.00(+0.00%)
May 23, 2024 11 +0.00(+0.00%)
May 17, 2024 14.24 0 -1.36(-8.72%)
May 08, 2024 15.60 0 +0.03(+0.19%)
Apr 17, 2024 15.57 0 -1.23(-7.32%)
Apr 15, 2024 16.80 0 +1.08(+6.87%)
Apr 12, 2024 15.72 15.72 15.72 15.72 181 -0.78(-4.73%)
Apr 08, 2024 16.50 0 +0.50(+3.12%)
Apr 02, 2024 16.00 0 +0.26(+1.66%)
Mar 27, 2024 15.74 0 +0.49(+3.20%)
Mar 06, 2024 15.25 5 +1.04(+7.28%)
Feb 29, 2024 14.21 0 +1.29(+10.02%)
Feb 09, 2024 12.92 0 +0.12(+0.94%)
Feb 08, 2024 12.80 12.80 12.80 12.80 200 +0.05(+0.39%)
Feb 05, 2024 12.75 13 -0.05(-0.39%)
Jan 31, 2024 12.80 0 -0.43(-3.29%)
Jan 17, 2024 13.23 25 -0.33(-2.44%)
Jan 16, 2024 13.56 13.57 13.56 13.57 347 +0.72(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.