Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Hldgs Corp (OP: TRMNF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0110 0 -0.00(-7.56%)
Jun 11, 2024 0.0119 0 +0.00(+1.71%)
Jun 10, 2024 0.0117 0.0117 0.0117 0.0117 6,000 +0.00(+6.36%)
Jun 07, 2024 0.0126 0.0126 0.0110 0.0110 1,100 +0.00(+0.00%)
May 22, 2024 12 +0.00(+0.00%)
May 21, 2024 0.0120 0.0120 0.0120 0.0120 50,000 +0.01(+200.00%)
May 16, 2024 0.0040 0 -0.01(-66.39%)
May 15, 2024 0.0119 0.0119 0.0119 0.0119 700 -0.01(-30.00%)
May 13, 2024 0.0170 0 +0.00(+21.43%)
May 10, 2024 0.0140 0.0140 0.0140 0.0140 9,334 +0.00(+40.00%)
May 08, 2024 0.0100 0 +0.00(+36.99%)
May 06, 2024 0.0073 0 -0.00(-27.00%)
May 02, 2024 0.0100 0 +0.00(+20.48%)
Apr 26, 2024 0.0083 0 -0.00(-20.95%)
Apr 02, 2024 0.0105 0 +0.00(+2.94%)
Mar 28, 2024 0.0102 16 -0.01(-47.69%)
Mar 20, 2024 0.0195 0 -0.00(-12.56%)
Mar 13, 2024 0.0223 0 +0.00(+8.78%)
Mar 07, 2024 0.0205 0 +0.00(+23.49%)
Mar 05, 2024 0.0166 0 -0.02(-53.76%)
Feb 08, 2024 0.0359 8 -0.00(-12.01%)
Feb 06, 2024 0.0408 0 -0.01(-21.69%)
Jan 22, 2024 0.0521 85 -0.01(-12.29%)
Jan 12, 2024 0.0594 0 +0.01(+17.16%)
Jan 08, 2024 0.0507 0 -0.00(-0.20%)
Jan 05, 2024 0.0508 0.0683 0.0508 0.0508 2,112 +0.00(+5.39%)
Dec 29, 2023 0.0482 0 +0.00(+5.24%)
Dec 27, 2023 0.0458 0 +0.00(+8.53%)
Dec 18, 2023 0.0422 0 +0.02(+58.65%)
Dec 06, 2023 0.0266 0 +0.00(+4.31%)
Dec 01, 2023 0.0255 0 +0.01(+41.67%)
Nov 30, 2023 0.0180 0.0180 0.0180 0.0180 2,666 -0.00(-13.46%)
Nov 28, 2023 0.0208 3,000 -0.01(-30.67%)
Nov 22, 2023 0.0300 0 -0.00(-13.04%)
Nov 20, 2023 0.0345 0 +0.01(+38.00%)
Nov 09, 2023 0.0250 0 -0.01(-29.97%)
Nov 06, 2023 0.0357 16 +0.01(+38.91%)
Nov 03, 2023 0.0293 0.0293 0.0257 0.0257 1,666 +0.01(+24.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.