Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.196 2.222 2.065 2.082 1,067,886 -0.10(-4.80%)
Oct 29, 2020 2.214 2.288 2.109 2.187 1,315,691 -0.03(-1.19%)
Oct 28, 2020 2.249 2.327 2.187 2.214 1,250,005 -0.06(-2.69%)
Oct 27, 2020 2.362 2.397 2.257 2.275 1,175,160 -0.11(-4.76%)
Oct 26, 2020 2.511 2.511 2.345 2.388 1,188,747 -0.14(-5.54%)
Oct 23, 2020 2.625 2.677 2.502 2.528 487,252 -0.06(-2.36%)
Oct 22, 2020 2.590 2.668 2.572 2.590 1,013,315 -0.03(-1.00%)
Oct 21, 2020 2.581 2.686 2.563 2.616 980,312 +0.03(+1.36%)
Oct 20, 2020 2.450 2.607 2.450 2.581 625,772 +0.17(+6.88%)
Oct 19, 2020 2.511 2.537 2.415 2.415 356,919 -0.08(-3.16%)
Oct 16, 2020 2.493 2.537 2.423 2.493 554,231 +0.04(+1.79%)
Oct 15, 2020 2.380 2.520 2.352 2.450 571,411 +0.03(+1.08%)
Oct 14, 2020 2.406 2.476 2.397 2.423 542,400 +0.08(+3.36%)
Oct 13, 2020 2.406 2.450 2.327 2.345 438,531 -0.05(-2.19%)
Oct 12, 2020 2.441 2.477 2.362 2.397 610,141 -0.04(-1.44%)
Oct 09, 2020 2.555 2.555 2.432 2.432 295,688 -0.10(-3.81%)
Oct 08, 2020 2.423 2.546 2.415 2.528 402,498 +0.11(+4.71%)
Oct 07, 2020 2.423 2.465 2.371 2.415 465,282 +0.03(+1.10%)
Oct 06, 2020 2.616 2.647 2.380 2.388 685,005 -0.17(-6.83%)
Oct 05, 2020 2.493 2.625 2.493 2.563 553,748 +0.11(+4.64%)
Oct 02, 2020 2.432 2.450 2.318 2.450 788,313 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.