Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortuna Silver Mines (NY: FSM )

4.980 -0.090 (-1.78%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.970 4.050 3.870 3.930 304,785 -0.21(-5.07%)
Oct 30, 2013 4.150 4.245 4.000 4.140 310,059 +0.06(+1.47%)
Oct 29, 2013 4.150 4.150 4.040 4.080 145,946 -0.08(-1.92%)
Oct 28, 2013 4.220 4.230 4.071 4.160 289,366 -0.03(-0.72%)
Oct 25, 2013 4.060 4.211 4.000 4.190 197,181 +0.07(+1.70%)
Oct 24, 2013 4.030 4.130 3.970 4.120 166,405 +0.18(+4.57%)
Oct 23, 2013 4.000 4.030 3.820 3.940 289,578 -0.09(-2.23%)
Oct 22, 2013 3.810 4.070 3.810 4.030 365,506 +0.26(+6.90%)
Oct 21, 2013 3.720 3.780 3.680 3.770 155,201 +0.09(+2.45%)
Oct 18, 2013 3.560 3.700 3.550 3.680 140,275 +0.08(+2.22%)
Oct 17, 2013 3.340 3.640 3.340 3.600 411,506 +0.38(+11.80%)
Oct 16, 2013 3.310 3.320 3.170 3.220 215,940 -0.12(-3.59%)
Oct 15, 2013 3.280 3.340 3.220 3.340 181,433 -0.02(-0.60%)
Oct 14, 2013 3.360 3.520 3.360 3.360 92,479 -0.02(-0.59%)
Oct 11, 2013 3.500 3.510 3.330 3.380 219,162 -0.16(-4.52%)
Oct 10, 2013 3.590 3.590 3.490 3.540 171,703 -0.03(-0.84%)
Oct 09, 2013 3.500 3.630 3.390 3.570 169,160 -0.03(-0.83%)
Oct 08, 2013 3.700 3.790 3.530 3.600 173,589 -0.12(-3.23%)
Oct 07, 2013 3.620 3.740 3.580 3.720 125,049 +0.17(+4.79%)
Oct 04, 2013 3.520 3.630 3.460 3.550 124,333 +0.04(+1.14%)
Oct 03, 2013 3.610 3.660 3.510 3.510 138,473 -0.09(-2.50%)
Oct 02, 2013 3.580 3.700 3.580 3.600 236,494 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.