Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.320 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.350 9.820 9.350 9.600 32,506 +0.48(+5.26%)
Oct 30, 2014 9.479 9.710 9.120 9.120 2,649 -0.23(-2.46%)
Oct 29, 2014 9.420 9.660 9.350 9.350 3,708 +0.10(+1.08%)
Oct 28, 2014 9.260 9.359 8.530 9.250 63,562 -0.10(-1.07%)
Oct 27, 2014 9.680 9.510 9.350 9.350 9,500 -0.16(-1.68%)
Oct 24, 2014 9.642 9.710 9.500 9.510 5,996 -0.00(-0.00%)
Oct 23, 2014 9.510 9.530 9.507 9.510 1,915 +0.00(+0.00%)
Oct 22, 2014 9.565 9.565 9.500 9.510 1,985 -0.11(-1.14%)
Oct 21, 2014 9.430 9.700 9.360 9.620 14,456 -0.28(-2.83%)
Oct 20, 2014 9.540 9.900 9.500 9.900 7,655 +0.40(+4.21%)
Oct 17, 2014 9.500 9.870 9.500 9.500 18,131 +0.04(+0.42%)
Oct 16, 2014 9.270 9.460 9.250 9.460 9,600 +0.15(+1.61%)
Oct 15, 2014 9.280 9.480 9.280 9.310 6,917 -0.19(-2.00%)
Oct 14, 2014 9.970 9.970 9.280 9.500 8,128 -0.30(-3.06%)
Oct 13, 2014 9.670 9.900 9.670 9.800 2,325 -0.05(-0.51%)
Oct 10, 2014 9.830 9.850 9.710 9.850 5,950 -0.02(-0.20%)
Oct 09, 2014 9.750 9.890 9.630 9.870 2,043 +0.03(+0.30%)
Oct 08, 2014 9.890 9.890 9.630 9.840 5,478 -0.05(-0.51%)
Oct 07, 2014 9.710 9.900 9.710 9.890 2,000 +0.04(+0.41%)
Oct 06, 2014 9.860 10.09 9.810 9.850 13,724 -0.05(-0.51%)
Oct 03, 2014 9.680 9.910 9.680 9.900 1,093 +0.23(+2.38%)
Oct 02, 2014 9.570 9.830 9.320 9.670 23,185 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.