Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.503 3.534 3.390 3.443 46,004 -0.05(-1.30%)
Oct 30, 2018 3.428 3.488 3.368 3.488 305,508 +0.10(+2.89%)
Oct 29, 2018 3.345 3.511 3.345 3.390 3,807 +0.04(+1.12%)
Oct 26, 2018 3.428 3.458 3.330 3.353 82,290 -0.15(-4.30%)
Oct 25, 2018 3.511 3.549 3.436 3.503 15,116 +0.01(+0.22%)
Oct 24, 2018 3.579 3.586 3.436 3.496 13,500 -0.06(-1.69%)
Oct 23, 2018 3.534 3.556 3.488 3.556 6,001 +0.02(+0.64%)
Oct 22, 2018 3.534 3.616 3.534 3.534 7,378 +0.02(+0.43%)
Oct 19, 2018 3.549 3.571 3.428 3.519 45,126 -0.06(-1.68%)
Oct 18, 2018 3.451 3.579 3.247 3.579 253,895 +0.12(+3.49%)
Oct 17, 2018 3.375 3.468 3.375 3.458 7,310 +0.14(+4.08%)
Oct 16, 2018 3.428 3.481 3.323 3.323 10,700 -0.11(-3.08%)
Oct 15, 2018 3.421 3.503 3.406 3.428 10,324 +0.04(+1.11%)
Oct 12, 2018 3.398 3.428 3.330 3.390 11,281 +0.08(+2.27%)
Oct 11, 2018 3.315 3.396 3.315 3.315 9,274 -0.01(-0.23%)
Oct 10, 2018 3.360 3.385 3.323 3.323 20,376 -0.05(-1.34%)
Oct 09, 2018 3.353 3.406 3.334 3.368 14,157 -0.01(-0.22%)
Oct 08, 2018 3.398 3.398 3.345 3.375 8,807 +0.06(+1.70%)
Oct 05, 2018 3.375 3.401 3.319 3.319 13,538 -0.08(-2.33%)
Oct 04, 2018 3.413 3.458 3.323 3.398 18,049 +0.01(+0.22%)
Oct 03, 2018 3.383 3.390 3.360 3.390 12,230 +0.00(+0.00%)
Oct 02, 2018 3.406 3.488 3.390 3.390 27,099 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.