Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.084 3.426 3.050 3.324 146,445 +0.34(+11.49%)
Oct 30, 2017 3.050 3.084 2.981 2.981 28,647 -0.03(-1.14%)
Oct 27, 2017 3.118 3.118 2.981 3.015 82,457 -0.07(-2.22%)
Oct 26, 2017 3.084 3.084 3.015 3.084 14,703 +0.00(+0.00%)
Oct 25, 2017 3.084 3.084 3.050 3.084 33,937 +0.00(+0.00%)
Oct 24, 2017 3.050 3.118 3.050 3.084 24,243 +0.00(+0.00%)
Oct 23, 2017 3.050 3.118 3.050 3.084 7,163 +0.03(+1.12%)
Oct 20, 2017 3.084 3.118 3.050 3.050 18,005 -0.05(-1.66%)
Oct 19, 2017 3.187 3.187 3.084 3.101 15,354 -0.02(-0.55%)
Oct 18, 2017 3.187 3.223 3.118 3.118 23,792 -0.10(-3.19%)
Oct 17, 2017 3.078 3.255 3.050 3.221 39,465 +0.17(+5.62%)
Oct 16, 2017 3.050 3.084 3.016 3.050 24,969 +0.00(+0.00%)
Oct 13, 2017 3.118 3.118 3.050 3.050 34,744 -0.03(-1.11%)
Oct 12, 2017 3.015 3.118 3.015 3.084 46,978 +0.03(+1.12%)
Oct 11, 2017 3.084 3.152 3.050 3.050 36,930 -0.03(-1.11%)
Oct 10, 2017 3.084 3.118 3.050 3.084 32,875 -0.03(-1.10%)
Oct 09, 2017 3.050 3.152 3.050 3.118 5,629 +0.07(+2.25%)
Oct 06, 2017 3.113 3.187 3.015 3.050 178,043 -0.07(-2.20%)
Oct 05, 2017 3.118 3.152 3.084 3.118 31,334 +0.00(+0.00%)
Oct 04, 2017 3.152 3.221 3.084 3.118 14,140 -0.07(-2.15%)
Oct 03, 2017 3.221 3.261 3.152 3.187 38,522 -0.03(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.