Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield10 Bioscience Inc (NQ: YTEN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3300 0.3300 0.3000 0.3250 191,381 +0.02(+4.84%)
Oct 30, 2023 0.3200 0.3350 0.3020 0.3100 186,245 -0.01(-4.32%)
Oct 27, 2023 0.3500 0.3560 0.3200 0.3240 49,117 -0.04(-11.23%)
Oct 26, 2023 0.3300 0.3650 0.3300 0.3650 23,160 +0.01(+3.40%)
Oct 25, 2023 0.3482 0.3570 0.3300 0.3530 51,465 +0.00(+0.86%)
Oct 24, 2023 0.3337 0.3574 0.3281 0.3500 28,155 +0.02(+6.67%)
Oct 23, 2023 0.3330 0.3412 0.3231 0.3281 35,446 -0.00(-0.58%)
Oct 20, 2023 0.3298 0.3359 0.3151 0.3300 42,143 +0.01(+2.71%)
Oct 19, 2023 0.3250 0.3544 0.3120 0.3213 143,030 -0.04(-10.38%)
Oct 18, 2023 0.3730 0.3800 0.3121 0.3585 993,068 +0.05(+15.27%)
Oct 17, 2023 0.3290 0.3385 0.3110 0.3110 99,900 -0.02(-5.47%)
Oct 16, 2023 0.3350 0.3580 0.3188 0.3290 62,854 -0.00(-1.26%)
Oct 13, 2023 0.3662 0.3662 0.3200 0.3332 127,482 -0.02(-6.14%)
Oct 12, 2023 0.3660 0.3748 0.3400 0.3550 173,852 -0.03(-6.58%)
Oct 11, 2023 0.3416 0.3949 0.3400 0.3800 527,046 +0.05(+15.19%)
Oct 10, 2023 0.3189 0.3302 0.3101 0.3299 691,886 +0.01(+3.48%)
Oct 09, 2023 0.3072 0.3188 0.3010 0.3188 30,888 +0.00(+1.21%)
Oct 06, 2023 0.3016 0.3150 0.2960 0.3150 119,277 +0.01(+4.83%)
Oct 05, 2023 0.3200 0.3200 0.3000 0.3005 36,534 +0.00(+1.01%)
Oct 04, 2023 0.3400 0.3450 0.2965 0.2975 113,550 -0.04(-12.50%)
Oct 03, 2023 0.3400 0.3400 0.3002 0.3400 49,593 +0.01(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.