Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Square Capital Corp (NQ: OXSQ )

3.020 -0.010 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.638 2.679 2.612 2.633 700,012 -0.03(-0.97%)
Oct 30, 2019 2.932 3.004 2.587 2.659 2,300,948 -0.39(-12.69%)
Oct 29, 2019 3.014 3.056 3.014 3.045 225,730 +0.02(+0.51%)
Oct 28, 2019 3.030 3.050 3.014 3.030 309,515 +0.00(+0.00%)
Oct 25, 2019 3.014 3.061 3.009 3.030 340,009 +0.01(+0.17%)
Oct 24, 2019 3.061 3.071 3.025 3.025 250,623 -0.04(-1.18%)
Oct 23, 2019 3.061 3.071 3.053 3.061 126,785 +0.00(+0.00%)
Oct 22, 2019 3.050 3.061 3.035 3.061 211,760 +0.02(+0.68%)
Oct 21, 2019 3.081 3.081 3.040 3.040 198,517 -0.02(-0.51%)
Oct 18, 2019 3.087 3.087 3.030 3.056 392,990 +0.01(+0.29%)
Oct 17, 2019 3.057 3.066 3.032 3.047 297,645 +0.00(+0.00%)
Oct 16, 2019 3.011 3.083 3.006 3.047 369,247 +0.04(+1.18%)
Oct 15, 2019 2.991 3.019 2.991 3.011 186,639 +0.03(+1.03%)
Oct 14, 2019 3.001 3.001 2.976 2.981 216,768 -0.02(-0.51%)
Oct 11, 2019 2.965 3.011 2.965 2.996 284,981 +0.04(+1.38%)
Oct 10, 2019 2.940 2.991 2.935 2.955 292,944 +0.02(+0.52%)
Oct 09, 2019 2.976 2.986 2.930 2.940 489,321 -0.04(-1.37%)
Oct 08, 2019 3.016 3.036 2.970 2.981 485,605 -0.06(-2.01%)
Oct 07, 2019 3.067 3.067 3.006 3.042 611,916 -0.03(-0.83%)
Oct 04, 2019 3.021 3.067 3.021 3.067 277,916 +0.05(+1.52%)
Oct 03, 2019 3.062 3.088 3.021 3.021 553,249 -0.04(-1.33%)
Oct 02, 2019 3.164 3.164 3.062 3.062 626,726 -0.11(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.