Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.610 2.630 2.568 2.600 486,039 +0.03(+1.17%)
Oct 28, 2021 2.560 2.610 2.550 2.570 492,625 -0.01(-0.39%)
Oct 27, 2021 2.650 2.649 2.560 2.580 472,796 -0.08(-3.01%)
Oct 26, 2021 2.600 2.680 2.660 772,381 +0.05(+1.92%)
Oct 25, 2021 2.650 2.690 2.590 2.610 639,859 -0.04(-1.51%)
Oct 22, 2021 2.590 2.670 2.650 816,321 +0.04(+1.53%)
Oct 21, 2021 2.690 2.715 2.610 2.610 585,390 -0.08(-2.97%)
Oct 20, 2021 2.740 2.749 2.690 2.690 335,865 -0.05(-1.82%)
Oct 19, 2021 2.740 2.740 2.665 2.740 647,203 +0.06(+2.24%)
Oct 18, 2021 2.740 2.740 2.650 2.680 655,863 -0.06(-2.19%)
Oct 15, 2021 2.760 2.790 2.700 2.740 518,083 -0.01(-0.36%)
Oct 14, 2021 2.850 2.860 2.720 2.750 738,028 -0.05(-1.79%)
Oct 13, 2021 2.850 2.920 2.771 2.800 957,791 -0.08(-2.78%)
Oct 12, 2021 2.790 2.890 2.760 2.880 397,270 +0.07(+2.49%)
Oct 11, 2021 2.850 2.870 2.770 2.810 562,388 -0.04(-1.40%)
Oct 08, 2021 2.740 2.855 2.680 2.850 802,267 +0.19(+7.14%)
Oct 07, 2021 2.780 2.780 2.630 2.660 1,230,230 -0.07(-2.56%)
Oct 06, 2021 2.950 2.960 2.690 2.730 1,859,706 -0.28(-9.30%)
Oct 05, 2021 2.950 3.040 2.910 3.010 477,059 +0.03(+1.01%)
Oct 04, 2021 3.080 3.090 2.970 2.980 533,633 -0.12(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.