Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obseva Sa (NQ: OBSV )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 7.760 7.900 7.700 7.710 41,032 +0.05(+0.65%)
Oct 30, 2019 7.810 8.000 7.660 7.660 38,845 -0.04(-0.52%)
Oct 29, 2019 7.760 7.800 7.640 7.700 12,334 +0.04(+0.52%)
Oct 28, 2019 7.610 8.000 7.580 7.660 53,651 +0.05(+0.66%)
Oct 25, 2019 7.570 7.710 7.510 7.610 25,500 +0.17(+2.28%)
Oct 24, 2019 7.370 7.660 7.340 7.440 33,869 +0.07(+0.95%)
Oct 23, 2019 7.240 7.540 7.210 7.370 19,694 +0.11(+1.52%)
Oct 22, 2019 7.470 7.640 7.260 7.260 19,365 -0.15(-2.02%)
Oct 21, 2019 7.620 7.780 7.400 7.410 31,566 +0.03(+0.41%)
Oct 18, 2019 7.780 7.850 7.380 7.380 20,100 -0.30(-3.91%)
Oct 17, 2019 7.380 7.900 7.370 7.680 27,993 +0.27(+3.64%)
Oct 16, 2019 7.800 8.000 7.380 7.410 129,673 -0.35(-4.51%)
Oct 15, 2019 7.660 7.960 7.660 7.760 21,377 +0.10(+1.31%)
Oct 14, 2019 7.860 8.058 7.660 7.660 21,991 -0.30(-3.77%)
Oct 11, 2019 7.820 8.150 7.470 7.960 47,200 +0.35(+4.60%)
Oct 10, 2019 7.600 7.730 7.490 7.610 72,883 +0.21(+2.84%)
Oct 09, 2019 7.430 7.700 7.350 7.400 18,077 +0.11(+1.51%)
Oct 08, 2019 7.140 7.440 7.140 7.290 26,908 -0.01(-0.14%)
Oct 07, 2019 7.400 7.620 7.300 7.300 33,525 -0.08(-1.08%)
Oct 04, 2019 7.520 7.760 7.240 7.380 36,500 -0.13(-1.80%)
Oct 03, 2019 7.950 8.000 7.350 7.515 63,962 -0.44(-5.47%)
Oct 02, 2019 8.000 8.160 7.620 7.950 63,646 -0.15(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.