Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Precision Biosciences Inc (NQ: DTIL )

13.23 +0.13 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.400	1.425	1.370	1.400	422,360	-0.02(-1.41%)
Oct 28, 2022	1.380	1.450	1.355	1.420	394,240	+0.03(+2.16%)
Oct 27, 2022	1.400	1.410	1.355	1.390	419,673	-0.01(-0.71%)
Oct 26, 2022	1.430	1.490	1.370	1.400	467,942	-0.03(-2.10%)
Oct 25, 2022	1.400	1.440	1.390	1.430	305,824	+0.05(+3.62%)
Oct 24, 2022	1.410	1.449	1.310	1.380	442,265	-0.02(-1.43%)
Oct 21, 2022	1.340	1.425	1.290	1.400	695,067	+0.05(+3.70%)
Oct 20, 2022	1.330	1.380	1.320	1.350	596,251	+0.03(+2.27%)
Oct 19, 2022	1.400	1.440	1.280	1.320	946,903	-0.09(-6.38%)
Oct 18, 2022	1.390	1.460	1.380	1.410	648,127	+0.02(+1.44%)
Oct 17, 2022	1.350	1.400	1.290	1.390	557,168	+0.06(+4.51%)
Oct 14, 2022	1.370	1.400	1.310	1.330	439,795	-0.04(-2.92%)
Oct 13, 2022	1.300	1.400	1.260	1.370	598,049	+0.03(+2.24%)
Oct 12, 2022	1.380	1.410	1.290	1.340	557,724	-0.05(-3.60%)
Oct 11, 2022	1.340	1.405	1.285	1.390	683,011	+0.06(+4.51%)
Oct 10, 2022	1.380	1.400	1.321	1.330	411,432	-0.07(-5.00%)
Oct 07, 2022	1.450	1.450	1.370	1.400	729,972	-0.08(-5.41%)
Oct 06, 2022	1.460	1.510	1.400	1.480	639,419	+0.03(+2.07%)
Oct 05, 2022	1.450	1.490	1.422	1.450	255,634	-0.05(-3.33%)
Oct 04, 2022	1.420	1.520	1.400	1.500	706,076	+0.10(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Precision Biosciences Inc (NQ: DTIL )

Historical Prices