Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.710 -0.050 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.690 3.740 3.640 3.720 634,746 +0.06(+1.64%)
Oct 30, 2018 3.530 3.660 3.530 3.660 468,590 +0.13(+3.68%)
Oct 29, 2018 3.550 3.600 3.450 3.530 423,534 +0.05(+1.44%)
Oct 26, 2018 3.330 3.510 3.320 3.480 579,900 +0.10(+2.96%)
Oct 25, 2018 3.380 3.510 3.350 3.380 598,134 +0.00(+0.00%)
Oct 24, 2018 3.450 3.510 3.360 3.380 483,284 -0.06(-1.74%)
Oct 23, 2018 3.500 3.500 3.380 3.440 641,350 -0.12(-3.37%)
Oct 22, 2018 3.650 3.650 3.550 3.560 385,664 -0.03(-0.84%)
Oct 19, 2018 3.630 3.690 3.590 3.590 497,500 -0.04(-1.10%)
Oct 18, 2018 3.740 3.800 3.510 3.630 856,779 -0.06(-1.63%)
Oct 17, 2018 3.790 3.820 3.660 3.690 842,596 -0.10(-2.64%)
Oct 16, 2018 3.750 3.800 3.660 3.790 846,306 +0.10(+2.71%)
Oct 15, 2018 3.650 3.720 3.600 3.690 980,341 +0.05(+1.37%)
Oct 12, 2018 3.780 3.790 3.580 3.640 1,055,800 -0.06(-1.62%)
Oct 11, 2018 3.690 3.750 3.570 3.700 814,921 +0.05(+1.37%)
Oct 10, 2018 4.000 4.120 3.595 3.650 2,312,867 -0.37(-9.20%)
Oct 09, 2018 4.160 4.180 3.960 4.020 1,200,719 -0.12(-2.90%)
Oct 08, 2018 4.030 4.160 3.980 4.140 634,401 +0.07(+1.72%)
Oct 05, 2018 4.150 4.180 4.010 4.070 687,100 -0.07(-1.69%)
Oct 04, 2018 4.250 4.320 4.110 4.140 962,726 -0.11(-2.59%)
Oct 03, 2018 4.180 4.280 4.120 4.250 673,987 +0.10(+2.41%)
Oct 02, 2018 4.320 4.340 4.110 4.150 889,054 -0.18(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.