Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.02 10.47 10.02 10.19 66,887 -0.12(-1.16%)
Oct 28, 2021 9.790 10.35 9.750 10.31 55,348 +0.51(+5.20%)
Oct 27, 2021 10.06 10.07 9.710 9.800 63,297 -0.34(-3.35%)
Oct 26, 2021 10.44 10.14 79,752 -0.31(-2.97%)
Oct 25, 2021 9.890 10.52 9.850 10.45 86,859 +0.46(+4.60%)
Oct 22, 2021 9.990 10.19 9.883 9.990 57,891 -0.06(-0.60%)
Oct 21, 2021 9.950 10.14 9.940 10.05 57,958 +0.12(+1.21%)
Oct 20, 2021 9.740 10.00 9.740 9.930 59,767 +0.10(+1.02%)
Oct 19, 2021 9.610 9.980 9.550 9.830 52,635 +0.29(+3.04%)
Oct 18, 2021 9.660 9.750 9.470 9.540 68,840 -0.20(-2.05%)
Oct 15, 2021 10.00 10.06 9.740 9.740 71,463 -0.21(-2.11%)
Oct 14, 2021 10.00 10.00 9.743 9.950 82,282 +0.03(+0.30%)
Oct 13, 2021 9.850 10.00 9.740 9.920 47,700 +0.13(+1.33%)
Oct 12, 2021 9.680 9.840 9.590 9.790 51,908 +0.13(+1.35%)
Oct 11, 2021 9.950 10.00 9.640 9.660 80,877 -0.29(-2.91%)
Oct 08, 2021 9.820 10.00 9.750 9.950 76,118 +0.07(+0.71%)
Oct 07, 2021 9.920 10.05 9.850 9.880 56,827 +0.10(+1.02%)
Oct 06, 2021 9.660 9.873 9.510 9.780 80,023 +0.02(+0.20%)
Oct 05, 2021 9.910 10.07 9.750 9.760 79,666 -0.12(-1.21%)
Oct 04, 2021 10.17 10.19 9.820 9.880 92,843 -0.36(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.