Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

123,779.54 -716.14 (-0.58%)
Daily Price Updated: 5:20 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 116037 118261 115547 116929 0 +2390.00(+2.09%)
Oct 28, 2022 114636 114712 113336 114539 0 +0.00(+0.00%)
Oct 27, 2022 114636 114712 113336 114539 0 +1775.00(+1.57%)
Oct 26, 2022 114626 114626 112577 112764 0 -1862.00(-1.62%)
Oct 25, 2022 116016 116203 114626 114626 0 -1387.00(-1.20%)
Oct 24, 2022 119922 119924 115793 116013 0 -3916.00(-3.27%)
Oct 21, 2022 117170 120752 116736 119929 0 +0.00(+0.00%)
Oct 20, 2022 117170 120752 116736 119929 0 +3655.00(+3.14%)
Oct 19, 2022 115744 116459 115264 116274 0 +531.00(+0.46%)
Oct 18, 2022 113627 115795 113627 115743 0 +2119.00(+1.86%)
Oct 17, 2022 112107 114406 112090 113624 0 +1552.00(+1.38%)
Oct 14, 2022 114301 114712 111631 112072 0 +0.00(+0.00%)
Oct 13, 2022 114301 114712 111631 112072 0 -2755.00(-2.40%)
Oct 11, 2022 115928 115928 114297 114827 0 +0.00(+0.00%)
Oct 10, 2022 115928 115928 114297 114827 0 -1548.00(-1.33%)
Oct 07, 2022 117560 117960 115924 116375 0 +0.00(+0.00%)
Oct 06, 2022 117560 117960 115924 116375 0 -823.00(-0.70%)
Oct 05, 2022 116231 117514 115906 117198 0 +968.00(+0.83%)
Oct 04, 2022 116147 118280 115837 116230 0 +96.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.