Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 53,000 +0.00(+0.00%)
Oct 23, 2020 0.0900 0.0900 0.0900 0.0900 20,999 +0.01(+12.50%)
Oct 22, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 41,999 +0.00(+5.88%)
Oct 20, 2020 0.0850 0.0850 0.0850 0.0850 33,000 -0.00(-5.56%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+5.88%)
Oct 16, 2020 0.0750 0.0850 0.0750 0.0850 75,500 +0.01(+13.33%)
Oct 15, 2020 0.0750 0.0750 0.0700 0.0750 372,000 -0.01(-6.25%)
Oct 14, 2020 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Oct 13, 2020 0.0850 0.0850 0.0750 0.0800 393,000 -0.01(-5.88%)
Oct 09, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 08, 2020 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.0900 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.