Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2100	0.2100	0.2000	0.2000	51,000	+0.00(+0.00%)
Oct 30, 2017	0.2050	0.2050	0.2000	0.2000	25,000	-0.00(-2.44%)
Oct 27, 2017	0.2100	0.2100	0.2050	0.2050	77,500	-0.01(-2.38%)
Oct 26, 2017	0.2000	0.2200	0.2000	0.2100	207,700	+0.01(+2.44%)
Oct 25, 2017	0.1950	0.2050	0.1950	0.2050	133,000	+0.01(+7.89%)
Oct 24, 2017	0.2100	0.2100	0.1900	0.1900	106,500	-0.02(-9.52%)
Oct 20, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 18, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 13, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 12, 2017	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Oct 11, 2017	0.2050	0.2100	0.2050	0.2100	49,500	+0.01(+2.44%)
Oct 10, 2017	0.2300	0.2300	0.2050	0.2050	19,500	-0.01(-2.38%)
Oct 06, 2017	0.2200	0.2200	0.2100	0.2100	30,440	-0.04(-14.29%)
Oct 05, 2017	0.2450	0.2450	0.2450	0.2450	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices