Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.1800	0.1900	0.1800	0.1900	40,500	+0.01(+5.56%)
Oct 27, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 26, 2016	0.2000	0.2000	0.2000	0.2000	20,000	+0.01(+5.26%)
Oct 25, 2016	0.2000	0.2000	0.1850	0.1900	40,550	+0.00(+0.00%)
Oct 24, 2016	0.1750	0.1900	0.1700	0.1900	41,300	+0.02(+11.76%)
Oct 20, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Oct 19, 2016	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Oct 18, 2016	0.1750	0.1900	0.1600	0.1900	30,000	+0.01(+5.56%)
Oct 13, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Oct 07, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.86%)
Oct 04, 2016		0.1750	0.1750	0.1750	0	-0.02(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices