Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 24, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 22, 2014		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Oct 21, 2014	0.1100	0.1100	0.1100	0.1100	14,000	+0.01(+4.76%)
Oct 20, 2014	0.1200	0.1200	0.1050	0.1050	90,000	-0.01(-8.70%)
Oct 17, 2014	0.1050	0.1150	0.1050	0.1150	135,500	-0.01(-8.00%)
Oct 16, 2014	0.1450	0.1450	0.1250	0.1250	58,500	+0.00(+0.00%)
Oct 15, 2014	0.1250	0.1250	0.1250	0.1250	2,500	-0.01(-7.41%)
Oct 08, 2014		0.1350	0.1350	0.1350	0	+0.02(+17.39%)
Oct 07, 2014	0.1250	0.1250	0.1150	0.1150	35,500	-0.03(-17.86%)
Oct 06, 2014	0.1200	0.1400	0.1200	0.1400	45,000	+0.02(+16.67%)
Oct 03, 2014	0.1200	0.1200	0.1200	0.1200	8,000	+0.00(+4.35%)
Oct 02, 2014	0.1150	0.1150	0.1150	0.1150	2,500	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices