Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.1850 0.2150 0.1850 0.2150 139,000 +0.02(+10.26%)
Oct 30, 2012 0.1800 0.1950 0.1800 0.1950 11,400 +0.02(+8.33%)
Oct 29, 2012 0.1900 0.1900 0.1700 0.1800 765,526 -0.01(-5.26%)
Oct 26, 2012 0.2000 0.2000 0.1900 0.1900 23,000 +0.00(+0.00%)
Oct 25, 2012 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 24, 2012 0.2000 0.2000 0.1850 0.1900 37,000 +0.00(+0.00%)
Oct 23, 2012 0.2100 0.2100 0.1900 0.1900 90,000 -0.02(-9.52%)
Oct 19, 2012 0.2100 0.2100 0.2050 0.2100 56,000 -0.01(-2.33%)
Oct 18, 2012 0.2150 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 17, 2012 0.2200 0.2200 0.2100 0.2150 51,000 -0.01(-2.27%)
Oct 16, 2012 0.1900 0.2200 0.1850 0.2200 93,000 +0.03(+15.79%)
Oct 15, 2012 0.1900 0.1900 0.1700 0.1900 2,451,250 -0.01(-2.56%)
Oct 12, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.01(+2.63%)
Oct 11, 2012 0.1900 0.1900 0.1900 0.1900 19,000 +0.00(+0.00%)
Oct 10, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.1900 24,500 -0.01(-2.56%)
Oct 05, 2012 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Oct 04, 2012 0.2150 0.2200 0.1900 0.2000 68,500 -0.01(-4.76%)
Oct 03, 2012 0.2000 0.2100 0.2000 0.2100 122,000 +0.01(+5.00%)
Oct 02, 2012 0.2000 0.2000 0.2000 0.2000 15,000 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.