Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2750	0.2950	0.2600	0.2600	190,000	+0.00(+0.00%)
Oct 28, 2011	0.2550	0.2600	0.2550	0.2600	25,000	-0.02(-5.45%)
Oct 27, 2011	0.2600	0.2750	0.2600	0.2750	91,000	+0.02(+5.77%)
Oct 26, 2011	0.2650	0.2650	0.2600	0.2600	52,000	-0.01(-1.89%)
Oct 25, 2011	0.2500	0.2650	0.2450	0.2650	124,900	+0.02(+6.00%)
Oct 24, 2011	0.2700	0.2700	0.2500	0.2500	62,814	-0.02(-5.66%)
Oct 21, 2011	0.2650	0.2750	0.2500	0.2650	142,700	+0.02(+6.00%)
Oct 20, 2011	0.2800	0.2800	0.2400	0.2500	84,000	-0.03(-10.71%)
Oct 19, 2011	0.2750	0.2800	0.2500	0.2800	90,000	+0.02(+7.69%)
Oct 18, 2011	0.3000	0.3100	0.2600	0.2600	227,200	-0.01(-1.89%)
Oct 17, 2011	0.2800	0.2800	0.2350	0.2650	95,000	+0.03(+10.42%)
Oct 14, 2011	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-2.04%)
Oct 13, 2011	0.2450	0.2450	0.2450	0.2450	5,000	+0.00(+0.00%)
Oct 12, 2011	0.2450	0.2450	0.2450	0.2450	9,000	+0.01(+2.08%)
Oct 11, 2011	0.2400	0.2500	0.2200	0.2400	144,100	-0.02(-7.69%)
Oct 07, 2011	0.2500	0.2600	0.2400	0.2600	79,500	+0.01(+4.00%)
Oct 06, 2011	0.2400	0.2500	0.2150	0.2500	93,500	+0.01(+4.17%)
Oct 05, 2011	0.2600	0.2600	0.2400	0.2400	83,600	-0.02(-5.88%)
Oct 04, 2011	0.2950	0.3100	0.2550	0.2550	247,433	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Happy Creek Minerals Ltd (TSV: HPY )

Historical Prices